Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | -0.001 (-5.56%) | 0 |
15 Jan 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | -0.002 (-10.00%) | 0 |
10 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.001 (-4.76%) | 0 |
8 Jan 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | +0.004 (+23.53%) | 0 |
1 Jan 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | -0.001 (-5.56%) | 0 |
28 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | +0.001 (+5.88%) | 0 |
25 Dec 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | -0.002 (-10.53%) | 0 |
14 Dec 2001 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | +0.001 (+5.56%) | 0 |
13 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |