Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | -0.002 (-10.00%) | 0 |
30 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.001 (-4.76%) | 0 |
23 Nov 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | -0.004 (-16%) | 0 |
15 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | +0.001 (+4.17%) | 0 |
12 Nov 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 4.8 | +0.002 (+9.09%) | 0 |
9 Nov 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 4.4 | -0.002 (-8.33%) | 0 |
8 Nov 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 4.8 | +0.001 (+4.35%) | 0 |
7 Nov 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 4.6 | -0.001 (-4.17%) | 0 |
6 Nov 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 4.8 | -0.003 (-11.11%) | 0 |
5 Nov 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5.4 | +0.003 (+12.50%) | 0 |
2 Nov 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 4.8 | +0.003 (+14.29%) | 0 |
1 Nov 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | -0.002 (-8.70%) | 0 |
31 Oct 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 4.6 | -0.004 (-14.81%) | 0 |
30 Oct 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5.4 | +0.002 (+8%) | 0 |
29 Oct 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | -0.005 (-16.67%) | 0 |
26 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |