Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.003 (+11.11%) | 0 |
23 Oct 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5.4 | +0.006 (+28.57%) | 0 |
22 Oct 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | +0.001 (+5%) | 0 |
19 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | +0.002 (+11.11%) | 0 |
18 Oct 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | -0.002 (-10.00%) | 0 |
15 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.001 (-4.76%) | 0 |
8 Oct 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | +0.001 (+5%) | 0 |
5 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.003 (-13.04%) | 0 |
2 Oct 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 4.6 | +0.002 (+9.52%) | 0 |
1 Oct 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | +0.001 (+5%) | 0 |
28 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.001 (-4.76%) | 0 |
26 Sep 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | -0.002 (-8.70%) | 0 |
24 Sep 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 4.6 | -0.003 (-11.54%) | 0 |
21 Sep 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | +0.001 (+4.00%) | 0 |
20 Sep 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | -0.003 (-10.71%) | 0 |
18 Sep 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 5.6 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 5.6 | -0.002 (-6.67%) | 0 |
14 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |