Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.003 (-9.09%) | 0 |
7 Sep 2001 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | +0.001 (+3.13%) | 0 |
6 Sep 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6.4 | -0.004 (-11.11%) | 0 |
5 Sep 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | +0.003 (+9.09%) | 0 |
4 Sep 2001 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | +0.004 (+13.79%) | 0 |
3 Sep 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | +0.002 (+7.41%) | 0 |
30 Aug 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5.4 | -0.005 (-15.63%) | 0 |
29 Aug 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6.4 | -0.003 (-8.57%) | 0 |
28 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | +0.015 (+75.00%) | 0 |
27 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.015 (-42.86%) | 0 |
24 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | +0.005 (+16.67%) | 0 |
23 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.011 (+57.89%) | 0 |
17 Aug 2001 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | -0.002 (-9.52%) | 0 |
16 Aug 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | +0.002 (+10.53%) | 0 |
15 Aug 2001 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | -0.003 (-13.64%) | 0 |
14 Aug 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 4.4 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 4.4 | +0.003 (+15.79%) | 0 |
10 Aug 2001 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | +0.001 (+5.56%) | 0 |
7 Aug 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | -0.004 (-18.18%) | 0 |
6 Aug 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 4.4 | +0.003 (+15.79%) | 0 |
3 Aug 2001 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | -0.006 (-24.00%) | 0 |
2 Aug 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | +0.002 (+8.70%) | 0 |