Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 4.6 | +0.004 (+21.05%) | 0 |
31 Jul 2001 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | -0.004 (-17.39%) | 0 |
30 Jul 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 4.6 | +0.002 (+9.52%) | 0 |
27 Jul 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | -0.002 (-8.70%) | 0 |
25 Jul 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 4.6 | -0.007 (-23.33%) | 0 |
24 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.005 (+20%) | 0 |
23 Jul 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | -0.005 (-16.67%) | 0 |
20 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.005 (-14.29%) | 0 |
18 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | -0.005 (-12.50%) | 0 |
16 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.005 (+14.29%) | 0 |
12 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | -0.365 (-91.25%) | 0 |
10 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 19,050 |
27 Jun 2001 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 80 | 0.0 (0.0%) | 17,000 |
26 Jun 2001 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 80 | -0.01 (-2.44%) | 36,415 |
25 Jun 2001 | USD | 0.38 | 0.43 | 0.38 | 0.41 | 82 | +0.03 (+7.89%) | 23,700 |
22 Jun 2001 | USD | 0.38 | 0.39 | 0.35 | 0.38 | 76 | +0.03 (+8.57%) | 21,400 |
21 Jun 2001 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 70 | +0.03 (+9.38%) | 38,080 |