Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 0.31 | 0.31 | 0.26 | 0.28 | 56 | -0.03 (-9.68%) | 8,365 |
7 May 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | 0.0 (0.0%) | 9,370 |
4 May 2001 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 62 | -0.03 (-8.82%) | 1,849 |
3 May 2001 | USD | 0.355 | 0.355 | 0.34 | 0.34 | 68 | 0.0 (0.0%) | 14,334 |
2 May 2001 | USD | 0.31 | 0.36 | 0.31 | 0.34 | 68 | +0.01 (+3.03%) | 42,500 |
1 May 2001 | USD | 0.345 | 0.345 | 0.31 | 0.33 | 66 | -0.02 (-5.71%) | 10,684 |
30 Apr 2001 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 70 | +0.08 (+29.63%) | 81,028 |
27 Apr 2001 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 54 | +0.01 (+3.85%) | 9,074 |
26 Apr 2001 | USD | 0.26 | 0.3 | 0.16 | 0.26 | 52 | +0.01 (+4%) | 142,762 |
25 Apr 2001 | USD | 0.29 | 0.29 | 0.23 | 0.25 | 50 | -0.03 (-10.71%) | 32,650 |
24 Apr 2001 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 56 | +0.02 (+7.69%) | 24,884 |
23 Apr 2001 | USD | 0.24 | 0.27 | 0.22 | 0.26 | 52 | +0.02 (+8.33%) | 35,240 |
20 Apr 2001 | USD | 0.245 | 0.245 | 0.23 | 0.24 | 48 | -0.02 (-7.69%) | 12,450 |
19 Apr 2001 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 52 | +0.02 (+8.33%) | 12,420 |
18 Apr 2001 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 48 | +0.01 (+4.35%) | 11,055 |
17 Apr 2001 | USD | 0.225 | 0.23 | 0.2 | 0.23 | 46 | +0.01 (+4.55%) | 32,721 |
16 Apr 2001 | USD | 0.245 | 0.26 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 6,850 |
13 Apr 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.195 | 0.27 | 0.19 | 0.22 | 44 | +0.03 (+15.79%) | 55,954 |
11 Apr 2001 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 38 | +0.02 (+11.76%) | 10,350 |
10 Apr 2001 | USD | 0.17 | 0.18 | 0.15 | 0.17 | 34 | +0.02 (+13.33%) | 31,660 |
9 Apr 2001 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 63,200 |
6 Apr 2001 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 32 | +0.01 (+6.67%) | 20,600 |
5 Apr 2001 | USD | 0.165 | 0.17 | 0.11 | 0.15 | 30 | 0.0 (0.0%) | 193,400 |
4 Apr 2001 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 38,750 |
3 Apr 2001 | USD | 0.24 | 0.24 | 0.12 | 0.15 | 30 | -0.08 (-34.78%) | 268,776 |
2 Apr 2001 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 46 | -0.01 (-4.17%) | 7,459 |
30 Mar 2001 | USD | 0.27 | 0.27 | 0.19 | 0.24 | 48 | 0.0 (0.0%) | 44,723 |
29 Mar 2001 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 48 | -0.03 (-11.11%) | 28,600 |
28 Mar 2001 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 54 | 0.0 (0.0%) | 29,100 |