| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 54 | -0.02 (-6.90%) | 51,846 |
| 26 Mar 2001 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 58 | +0.009 (+3.20%) | 10,500 |
| 23 Mar 2001 | USD | 0.281 | 0.313 | 0.25 | 0.281 | 56.2 | -0.032 (-10.22%) | 10,000 |
| 22 Mar 2001 | USD | 0.313 | 0.313 | 0.188 | 0.313 | 62.6 | 0.0 (0.0%) | 742,879 |
| 21 Mar 2001 | USD | 0.344 | 0.344 | 0.313 | 0.313 | 62.6 | 0.0 (0.0%) | 1,825 |
| 20 Mar 2001 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 62.6 | -0.062 (-16.53%) | 1,428 |
| 19 Mar 2001 | USD | 0.359 | 0.375 | 0.313 | 0.375 | 75 | +0.031 (+9.01%) | 21,706 |
| 16 Mar 2001 | USD | 0.375 | 0.375 | 0.313 | 0.344 | 68.8 | -0.015 (-4.18%) | 8,300 |
| 15 Mar 2001 | USD | 0.391 | 0.391 | 0.344 | 0.359 | 71.8 | -0.047 (-11.58%) | 5,868 |
| 14 Mar 2001 | USD | 0.375 | 0.406 | 0.344 | 0.406 | 81.2 | 0.0 (0.0%) | 6,800 |
| 13 Mar 2001 | USD | 0.328 | 0.438 | 0.328 | 0.406 | 81.2 | +0.062 (+18.02%) | 23,939 |
| 12 Mar 2001 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 68.8 | -0.031 (-8.27%) | 10,950 |
| 9 Mar 2001 | USD | 0.375 | 0.375 | 0.313 | 0.375 | 75 | -0.063 (-14.38%) | 93,730 |
| 8 Mar 2001 | USD | 0.344 | 0.438 | 0.344 | 0.438 | 87.6 | +0.094 (+27.33%) | 53,126 |
| 7 Mar 2001 | USD | 0.375 | 0.406 | 0.313 | 0.344 | 68.8 | -0.031 (-8.27%) | 34,830 |
| 6 Mar 2001 | USD | 0.406 | 0.406 | 0.375 | 0.375 | 75 | 0.0 (0.0%) | 13,924 |
| 5 Mar 2001 | USD | 0.438 | 0.438 | 0.375 | 0.375 | 75 | -0.031 (-7.64%) | 6,314 |
| 2 Mar 2001 | USD | 0.375 | 0.438 | 0.344 | 0.406 | 81.2 | +0.031 (+8.27%) | 50,322 |
| 1 Mar 2001 | USD | 0.438 | 0.438 | 0.375 | 0.375 | 75 | -0.016 (-4.09%) | 10,664 |
| 28 Feb 2001 | USD | 0.406 | 0.438 | 0.375 | 0.391 | 78.2 | -0.015 (-3.69%) | 26,080 |
| 27 Feb 2001 | USD | 0.438 | 0.438 | 0.375 | 0.406 | 81.2 | -0.032 (-7.31%) | 25,279 |
| 26 Feb 2001 | USD | 0.516 | 0.516 | 0.438 | 0.438 | 87.6 | -0.093 (-17.51%) | 31,200 |
| 23 Feb 2001 | USD | 0.484 | 0.531 | 0.438 | 0.531 | 106.2 | +0.093 (+21.23%) | 59,080 |
| 22 Feb 2001 | USD | 0.438 | 0.438 | 0.406 | 0.438 | 87.6 | +0.032 (+7.88%) | 17,500 |
| 21 Feb 2001 | USD | 0.469 | 0.469 | 0.406 | 0.406 | 81.2 | -0.063 (-13.43%) | 17,616 |
| 20 Feb 2001 | USD | 0.516 | 0.531 | 0.438 | 0.469 | 93.8 | +0.047 (+11.14%) | 39,671 |
| 19 Feb 2001 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 84.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 0.453 | 0.453 | 0.375 | 0.422 | 84.4 | -0.016 (-3.65%) | 29,150 |
| 15 Feb 2001 | USD | 0.453 | 0.469 | 0.406 | 0.438 | 87.6 | 0.0 (0.0%) | 6,861 |
| 14 Feb 2001 | USD | 0.469 | 0.469 | 0.375 | 0.438 | 87.6 | -0.062 (-12.40%) | 44,255 |
