| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 0.484 | 0.547 | 0.484 | 0.5 | 100 | +0.031 (+6.61%) | 29,985 |
| 12 Feb 2001 | USD | 0.422 | 0.5 | 0.406 | 0.469 | 93.8 | +0.094 (+25.07%) | 23,615 |
| 9 Feb 2001 | USD | 0.438 | 0.438 | 0.375 | 0.375 | 75 | -0.063 (-14.38%) | 33,428 |
| 8 Feb 2001 | USD | 0.5 | 0.5 | 0.406 | 0.438 | 87.6 | -0.062 (-12.40%) | 66,920 |
| 7 Feb 2001 | USD | 0.547 | 0.563 | 0.469 | 0.5 | 100 | -0.047 (-8.59%) | 48,937 |
| 6 Feb 2001 | USD | 0.563 | 0.563 | 0.5 | 0.547 | 109.4 | +0.016 (+3.01%) | 39,561 |
| 5 Feb 2001 | USD | 0.563 | 0.563 | 0.531 | 0.531 | 106.2 | -0.016 (-2.93%) | 14,815 |
| 2 Feb 2001 | USD | 0.547 | 0.563 | 0.531 | 0.547 | 109.4 | +0.016 (+3.01%) | 16,126 |
| 1 Feb 2001 | USD | 0.594 | 0.609 | 0.531 | 0.531 | 106.2 | -0.063 (-10.61%) | 35,500 |
| 31 Jan 2001 | USD | 0.609 | 0.656 | 0.594 | 0.594 | 118.8 | 0.0 (0.0%) | 37,830 |
| 30 Jan 2001 | USD | 0.656 | 0.656 | 0.563 | 0.594 | 118.8 | 0.0 (0.0%) | 72,102 |
| 29 Jan 2001 | USD | 0.703 | 0.719 | 0.594 | 0.594 | 118.8 | -0.031 (-4.96%) | 93,732 |
| 26 Jan 2001 | USD | 0.438 | 0.781 | 0.406 | 0.625 | 125 | +0.187 (+42.69%) | 280,711 |
| 25 Jan 2001 | USD | 0.484 | 0.5 | 0.375 | 0.438 | 87.6 | -0.062 (-12.40%) | 58,750 |
| 24 Jan 2001 | USD | 0.438 | 0.5 | 0.375 | 0.5 | 100 | +0.031 (+6.61%) | 177,008 |
| 23 Jan 2001 | USD | 0.594 | 0.625 | 0.375 | 0.469 | 93.8 | -0.156 (-24.96%) | 323,860 |
| 22 Jan 2001 | USD | 0.625 | 0.656 | 0.563 | 0.625 | 125 | 0.0 (0.0%) | 80,222 |
| 19 Jan 2001 | USD | 0.563 | 0.656 | 0.531 | 0.625 | 125 | 0.0 (0.0%) | 155,965 |
| 18 Jan 2001 | USD | 0.813 | 0.813 | 0.5 | 0.625 | 125 | -0.125 (-16.67%) | 160,413 |
| 17 Jan 2001 | USD | 0.688 | 0.781 | 0.656 | 0.75 | 150 | +0.062 (+9.01%) | 276,189 |
| 16 Jan 2001 | USD | 0.391 | 0.719 | 0.375 | 0.688 | 137.6 | +0.282 (+69.46%) | 477,026 |
| 15 Jan 2001 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 81.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 0.313 | 0.406 | 0.281 | 0.406 | 81.2 | +0.093 (+29.71%) | 170,947 |
| 11 Jan 2001 | USD | 0.281 | 0.344 | 0.281 | 0.313 | 62.6 | +0.032 (+11.39%) | 398,277 |
| 10 Jan 2001 | USD | 0.266 | 0.281 | 0.25 | 0.281 | 56.2 | 0.0 (0.0%) | 88,646 |
| 9 Jan 2001 | USD | 0.281 | 0.313 | 0.25 | 0.281 | 56.2 | 0.0 (0.0%) | 84,696 |
| 8 Jan 2001 | USD | 0.313 | 0.313 | 0.281 | 0.281 | 56.2 | -0.063 (-18.31%) | 57,568 |
| 5 Jan 2001 | USD | 0.344 | 0.344 | 0.281 | 0.344 | 68.8 | +0.031 (+9.90%) | 132,140 |
| 4 Jan 2001 | USD | 0.313 | 0.344 | 0.281 | 0.313 | 62.6 | +0.063 (+25.20%) | 120,775 |
| 3 Jan 2001 | USD | 0.406 | 0.406 | 0.188 | 0.25 | 50 | -0.156 (-38.42%) | 250,383 |
