| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 0.359 | 0.438 | 0.281 | 0.406 | 81.2 | +0.062 (+18.02%) | 260,803 |
| 1 Jan 2001 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 68.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 0.266 | 0.375 | 0.156 | 0.344 | 68.8 | +0.063 (+22.42%) | 738,591 |
| 28 Dec 2000 | USD | 0.406 | 0.438 | 0.219 | 0.281 | 56.2 | -0.125 (-30.79%) | 181,820 |
| 27 Dec 2000 | USD | 0.391 | 0.5 | 0.344 | 0.406 | 81.2 | +0.156 (+62.40%) | 374,636 |
| 26 Dec 2000 | USD | 0.234 | 0.25 | 0.016 | 0.25 | 50 | +0.031 (+14.16%) | 310,187 |
| 25 Dec 2000 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 43.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.234 | 0.25 | 0.156 | 0.219 | 43.8 | +0.031 (+16.49%) | 490,696 |
| 21 Dec 2000 | USD | 0.25 | 0.281 | 0.188 | 0.188 | 37.6 | -0.062 (-24.80%) | 153,107 |
| 20 Dec 2000 | USD | 0.234 | 0.281 | 0.188 | 0.25 | 50 | -0.031 (-11.03%) | 166,868 |
| 19 Dec 2000 | USD | 0.266 | 0.281 | 0.156 | 0.281 | 56.2 | +0.031 (+12.40%) | 423,028 |
| 18 Dec 2000 | USD | 0.391 | 0.406 | 0.188 | 0.25 | 50 | -0.125 (-33.33%) | 362,579 |
| 15 Dec 2000 | USD | 0.438 | 0.469 | 0.281 | 0.375 | 75 | -0.063 (-14.38%) | 161,963 |
| 14 Dec 2000 | USD | 0.453 | 0.453 | 0.375 | 0.438 | 87.6 | 0.0 (0.0%) | 88,431 |
| 13 Dec 2000 | USD | 0.391 | 0.5 | 0.375 | 0.438 | 87.6 | +0.063 (+16.80%) | 57,343 |
| 12 Dec 2000 | USD | 0.531 | 0.563 | 0.313 | 0.375 | 75 | -0.156 (-29.38%) | 826,631 |
| 11 Dec 2000 | USD | 0.531 | 0.563 | 0.5 | 0.531 | 106.2 | 0.0 (0.0%) | 166,897 |
| 8 Dec 2000 | USD | 0.547 | 0.563 | 0.5 | 0.531 | 106.2 | +0.031 (+6.20%) | 45,350 |
| 7 Dec 2000 | USD | 0.531 | 0.531 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 46,165 |
| 6 Dec 2000 | USD | 0.578 | 0.578 | 0.5 | 0.5 | 100 | -0.063 (-11.19%) | 59,835 |
| 5 Dec 2000 | USD | 0.547 | 0.625 | 0.5 | 0.563 | 112.6 | +0.063 (+12.60%) | 62,900 |
| 4 Dec 2000 | USD | 0.469 | 0.594 | 0.469 | 0.5 | 100 | -0.125 (-20%) | 72,800 |
| 1 Dec 2000 | USD | 0.719 | 0.719 | 0.594 | 0.625 | 125 | -0.094 (-13.07%) | 34,430 |
| 30 Nov 2000 | USD | 0.641 | 0.719 | 0.375 | 0.719 | 143.8 | +0.094 (+15.04%) | 253,116 |
| 29 Nov 2000 | USD | 0.828 | 0.828 | 0.625 | 0.625 | 125 | -0.094 (-13.07%) | 53,057 |
| 28 Nov 2000 | USD | 0.813 | 0.844 | 0.594 | 0.719 | 143.8 | -0.156 (-17.83%) | 99,222 |
| 27 Nov 2000 | USD | 1.016 | 1.063 | 0.875 | 0.875 | 175 | -0.125 (-12.50%) | 120,295 |
| 24 Nov 2000 | USD | 1 | 1.031 | 0.75 | 1 | 200 | -0.031 (-3.01%) | 40,877 |
| 23 Nov 2000 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 206.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 1.047 | 1.094 | 1 | 1.031 | 206.2 | -0.032 (-3.01%) | 42,761 |
