| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 1.031 | 1.063 | 0.75 | 1.063 | 212.6 | +0.063 (+6.30%) | 98,285 |
| 20 Nov 2000 | USD | 1.094 | 1.188 | 1 | 1 | 200 | -0.125 (-11.11%) | 28,237 |
| 17 Nov 2000 | USD | 1.125 | 1.188 | 1.031 | 1.125 | 225 | -0.063 (-5.30%) | 33,800 |
| 16 Nov 2000 | USD | 1.125 | 1.313 | 1.125 | 1.188 | 237.6 | +0.063 (+5.60%) | 32,759 |
| 15 Nov 2000 | USD | 1.094 | 1.281 | 1.063 | 1.125 | 225 | +0.062 (+5.83%) | 90,544 |
| 14 Nov 2000 | USD | 1.016 | 1.125 | 1 | 1.063 | 212.6 | +0.063 (+6.30%) | 45,961 |
| 13 Nov 2000 | USD | 1.109 | 1.25 | 0.844 | 1 | 200 | 0.0 (0.0%) | 39,200 |
| 10 Nov 2000 | USD | 1.188 | 1.188 | 1 | 1 | 200 | -0.125 (-11.11%) | 50,165 |
| 9 Nov 2000 | USD | 1.156 | 1.188 | 1.125 | 1.125 | 225 | 0.0 (0.0%) | 20,589 |
| 8 Nov 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 225 | -0.063 (-5.30%) | 29,820 |
| 7 Nov 2000 | USD | 1.25 | 1.281 | 1.125 | 1.188 | 237.6 | +0.063 (+5.60%) | 87,495 |
| 6 Nov 2000 | USD | 1.234 | 1.313 | 1.125 | 1.125 | 225 | -0.094 (-7.71%) | 31,284 |
| 3 Nov 2000 | USD | 1.219 | 1.25 | 1.188 | 1.219 | 243.8 | +0.094 (+8.36%) | 26,738 |
| 2 Nov 2000 | USD | 1.219 | 1.25 | 0.813 | 1.125 | 225 | -0.063 (-5.30%) | 73,424 |
| 1 Nov 2000 | USD | 1.125 | 1.219 | 1.125 | 1.188 | 237.6 | 0.0 (0.0%) | 26,573 |
| 31 Oct 2000 | USD | 1.094 | 1.188 | 1.063 | 1.188 | 237.6 | +0.063 (+5.60%) | 51,695 |
| 30 Oct 2000 | USD | 1.219 | 1.25 | 1 | 1.125 | 225 | -0.094 (-7.71%) | 46,487 |
| 27 Oct 2000 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 243.8 | +0.094 (+8.36%) | 53,152 |
| 26 Oct 2000 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 225 | 0.0 (0.0%) | 16,890 |
| 25 Oct 2000 | USD | 1.219 | 1.313 | 1.125 | 1.125 | 225 | 0.0 (0.0%) | 47,308 |
| 24 Oct 2000 | USD | 1.125 | 1.25 | 1 | 1.125 | 225 | -0.125 (-10%) | 136,546 |
| 23 Oct 2000 | USD | 1.188 | 1.313 | 1.125 | 1.25 | 250 | -0.125 (-9.09%) | 39,250 |
| 20 Oct 2000 | USD | 1.344 | 1.422 | 1.344 | 1.375 | 275 | +0.031 (+2.31%) | 25,041 |
| 19 Oct 2000 | USD | 1.641 | 1.688 | 1.344 | 1.344 | 268.8 | 0.0 (0.0%) | 58,129 |
| 18 Oct 2000 | USD | 1.375 | 1.391 | 1.188 | 1.344 | 268.8 | -0.031 (-2.25%) | 33,480 |
| 17 Oct 2000 | USD | 1.469 | 1.469 | 1.156 | 1.375 | 275 | 0.0 (0.0%) | 78,979 |
| 16 Oct 2000 | USD | 1.547 | 1.563 | 1.375 | 1.375 | 275 | -0.156 (-10.19%) | 38,351 |
| 13 Oct 2000 | USD | 1.375 | 1.563 | 1.375 | 1.531 | 306.2 | +0.156 (+11.35%) | 99,790 |
| 12 Oct 2000 | USD | 1.5 | 1.563 | 1.25 | 1.375 | 275 | -0.125 (-8.33%) | 126,544 |
| 11 Oct 2000 | USD | 1.25 | 1.563 | 1.188 | 1.5 | 300 | +0.25 (+20%) | 63,312 |
