| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 1.266 | 1.375 | 1 | 1.25 | 250 | +0.094 (+8.13%) | 270,879 |
| 9 Oct 2000 | USD | 1.375 | 1.375 | 0.906 | 1.156 | 231.2 | -0.219 (-15.93%) | 108,089 |
| 6 Oct 2000 | USD | 1.703 | 1.703 | 1.156 | 1.375 | 275 | -0.188 (-12.03%) | 222,138 |
| 5 Oct 2000 | USD | 1.938 | 1.938 | 1.5 | 1.563 | 312.6 | -0.281 (-15.24%) | 102,602 |
| 4 Oct 2000 | USD | 1.969 | 1.969 | 1.625 | 1.844 | 368.8 | +0.031 (+1.71%) | 100,652 |
| 3 Oct 2000 | USD | 1.922 | 1.969 | 1.625 | 1.813 | 362.6 | +0.032 (+1.80%) | 138,112 |
| 2 Oct 2000 | USD | 1.875 | 2.438 | 1.656 | 1.781 | 356.2 | +0.156 (+9.60%) | 220,100 |
| 29 Sep 2000 | USD | 1.875 | 2.109 | 1.625 | 1.625 | 325 | -0.547 (-25.18%) | 169,212 |
| 28 Sep 2000 | USD | 2.094 | 2.188 | 1.375 | 2.172 | 434.4 | +0.234 (+12.07%) | 399,025 |
| 27 Sep 2000 | USD | 2.188 | 2.219 | 1.563 | 1.938 | 387.6 | -0.531 (-21.51%) | 291,157 |
| 26 Sep 2000 | USD | 2.984 | 2.984 | 2.125 | 2.469 | 493.8 | -0.281 (-10.22%) | 159,584 |
| 25 Sep 2000 | USD | 3.281 | 3.391 | 2.688 | 2.75 | 550 | -0.5 (-15.38%) | 118,514 |
| 22 Sep 2000 | USD | 3.469 | 3.469 | 3.094 | 3.25 | 650 | -0.031 (-0.94%) | 83,585 |
| 21 Sep 2000 | USD | 3.375 | 3.688 | 3.281 | 3.281 | 656.2 | -0.094 (-2.79%) | 67,590 |
| 20 Sep 2000 | USD | 3.719 | 3.75 | 3.375 | 3.375 | 675 | -0.375 (-10%) | 45,043 |
| 19 Sep 2000 | USD | 3.719 | 3.813 | 3.531 | 3.75 | 750 | +0.125 (+3.45%) | 70,225 |
| 18 Sep 2000 | USD | 3.781 | 3.813 | 3.313 | 3.625 | 725 | -0.359 (-9.01%) | 92,050 |
| 15 Sep 2000 | USD | 4.031 | 4.031 | 3.75 | 3.984 | 796.8 | -0.079 (-1.94%) | 36,418 |
| 14 Sep 2000 | USD | 4.219 | 4.25 | 3.813 | 4.063 | 812.6 | -0.062 (-1.50%) | 36,638 |
| 13 Sep 2000 | USD | 4.375 | 4.375 | 3.906 | 4.125 | 825 | -0.063 (-1.50%) | 43,465 |
| 12 Sep 2000 | USD | 4.375 | 4.5 | 4.063 | 4.188 | 837.6 | -0.25 (-5.63%) | 34,892 |
| 11 Sep 2000 | USD | 4.656 | 4.688 | 4.188 | 4.438 | 887.6 | +0.063 (+1.44%) | 41,193 |
| 8 Sep 2000 | USD | 4.422 | 4.719 | 4.25 | 4.375 | 875 | -0.094 (-2.10%) | 84,828 |
| 7 Sep 2000 | USD | 4.313 | 4.625 | 4.313 | 4.469 | 893.8 | +0.156 (+3.62%) | 60,060 |
| 6 Sep 2000 | USD | 4.563 | 4.906 | 4.313 | 4.313 | 862.6 | -0.125 (-2.82%) | 100,010 |
| 5 Sep 2000 | USD | 4.234 | 4.531 | 4.188 | 4.438 | 887.6 | +0.313 (+7.59%) | 84,865 |
| 4 Sep 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 825 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 4 | 4.25 | 3.875 | 4.125 | 825 | +0.25 (+6.45%) | 100,597 |
| 31 Aug 2000 | USD | 3.656 | 4 | 3.5 | 3.875 | 775 | +0.375 (+10.71%) | 142,242 |
| 30 Aug 2000 | USD | 3.563 | 3.719 | 3.25 | 3.5 | 700 | -0.063 (-1.77%) | 114,878 |
