| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 5.688 | 5.875 | 5.5 | 5.625 | 1,125 | -0.125 (-2.17%) | 23,700 |
| 31 May 2000 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 1,150 | -0.25 (-4.17%) | 28,216 |
| 30 May 2000 | USD | 5.625 | 6 | 5.5 | 6 | 1,200 | +0.25 (+4.35%) | 33,798 |
| 29 May 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,150 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 4.375 | 5.75 | 4.313 | 5.75 | 1,150 | +1.25 (+27.78%) | 108,180 |
| 25 May 2000 | USD | 5.344 | 5.625 | 4.375 | 4.5 | 900 | -0.875 (-16.28%) | 57,053 |
| 24 May 2000 | USD | 5.125 | 5.375 | 5 | 5.375 | 1,075 | +0.312 (+6.16%) | 74,883 |
| 23 May 2000 | USD | 5.438 | 5.813 | 5.063 | 5.063 | 1,012.6 | -0.562 (-9.99%) | 31,750 |
| 22 May 2000 | USD | 6.188 | 6.313 | 5.125 | 5.625 | 1,125 | -0.25 (-4.26%) | 53,394 |
| 19 May 2000 | USD | 6.156 | 6.25 | 5.625 | 5.875 | 1,175 | -0.375 (-6%) | 44,320 |
| 18 May 2000 | USD | 6.375 | 7 | 6 | 6.25 | 1,250 | -0.063 (-1.00%) | 72,491 |
| 17 May 2000 | USD | 6.031 | 6.75 | 6.016 | 6.313 | 1,262.6 | -0.375 (-5.61%) | 15,891 |
| 16 May 2000 | USD | 6.063 | 6.688 | 6 | 6.688 | 1,337.6 | +0.188 (+2.89%) | 19,617 |
| 15 May 2000 | USD | 7.125 | 7.125 | 6.25 | 6.5 | 1,300 | -0.625 (-8.77%) | 36,852 |
| 12 May 2000 | USD | 6.75 | 7.125 | 6.688 | 7.125 | 1,425 | +0.062 (+0.88%) | 24,428 |
| 11 May 2000 | USD | 6.688 | 7.063 | 6.5 | 7.063 | 1,412.6 | +0.313 (+4.64%) | 19,910 |
| 10 May 2000 | USD | 7.344 | 7.344 | 6.25 | 6.75 | 1,350 | -0.813 (-10.75%) | 31,694 |
| 9 May 2000 | USD | 7.125 | 7.625 | 7 | 7.563 | 1,512.6 | +0.375 (+5.22%) | 19,670 |
| 8 May 2000 | USD | 8 | 8.188 | 7.188 | 7.188 | 1,437.6 | -0.375 (-4.96%) | 24,278 |
| 5 May 2000 | USD | 8 | 8 | 7.5 | 7.563 | 1,512.6 | -0.375 (-4.72%) | 30,790 |
| 4 May 2000 | USD | 8.219 | 8.313 | 7.625 | 7.938 | 1,587.6 | -0.187 (-2.30%) | 42,795 |
| 3 May 2000 | USD | 7.531 | 8.25 | 7 | 8.125 | 1,625 | +1 (+14.04%) | 210,941 |
| 2 May 2000 | USD | 6.875 | 8.25 | 6.688 | 7.125 | 1,425 | +0.25 (+3.64%) | 212,329 |
| 1 May 2000 | USD | 6.813 | 7 | 6.563 | 6.875 | 1,375 | +0.375 (+5.77%) | 72,582 |
| 28 Apr 2000 | USD | 6.625 | 7 | 6.375 | 6.5 | 1,300 | +0.437 (+7.21%) | 54,995 |
| 27 Apr 2000 | USD | 6.25 | 6.875 | 5.875 | 6.063 | 1,212.6 | -0.187 (-2.99%) | 55,547 |
| 26 Apr 2000 | USD | 6.719 | 6.938 | 5.875 | 6.25 | 1,250 | -0.25 (-3.85%) | 37,706 |
| 25 Apr 2000 | USD | 7 | 7.125 | 6.125 | 6.5 | 1,300 | 0.0 (0.0%) | 83,284 |
| 24 Apr 2000 | USD | 6.75 | 7.25 | 6 | 6.5 | 1,300 | 0.0 (0.0%) | 77,360 |
| 21 Apr 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,300 | 0.0 (0.0%) | 0 |
