| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 6.938 | 7.75 | 6.375 | 6.5 | 1,300 | +1.125 (+20.93%) | 147,284 |
| 19 Apr 2000 | USD | 6.125 | 6.25 | 5.25 | 5.375 | 1,075 | -0.625 (-10.42%) | 95,063 |
| 18 Apr 2000 | USD | 5 | 6 | 5 | 6 | 1,200 | +1.5 (+33.33%) | 121,881 |
| 17 Apr 2000 | USD | 4.875 | 5.25 | 4.063 | 4.5 | 900 | -0.75 (-14.29%) | 182,219 |
| 14 Apr 2000 | USD | 6.625 | 6.875 | 5 | 5.25 | 1,050 | -1.375 (-20.75%) | 120,912 |
| 13 Apr 2000 | USD | 7.125 | 7.375 | 6.625 | 6.625 | 1,325 | 0.0 (0.0%) | 51,183 |
| 12 Apr 2000 | USD | 7.25 | 7.25 | 6.375 | 6.625 | 1,325 | -0.875 (-11.67%) | 104,266 |
| 11 Apr 2000 | USD | 8.344 | 8.375 | 7 | 7.5 | 1,500 | -0.375 (-4.76%) | 72,441 |
| 10 Apr 2000 | USD | 9.125 | 9.688 | 7.5 | 7.875 | 1,575 | -1 (-11.27%) | 141,100 |
| 7 Apr 2000 | USD | 7.813 | 9 | 7.563 | 8.875 | 1,775 | +1.625 (+22.41%) | 133,070 |
| 6 Apr 2000 | USD | 7.25 | 7.625 | 6.25 | 7.25 | 1,450 | +1.25 (+20.83%) | 145,474 |
| 5 Apr 2000 | USD | 5.125 | 6.5 | 4.875 | 6 | 1,200 | -0.5 (-7.69%) | 212,153 |
| 4 Apr 2000 | USD | 7.25 | 7.375 | 3.938 | 6.5 | 1,300 | -0.5 (-7.14%) | 231,832 |
| 3 Apr 2000 | USD | 8.563 | 8.938 | 6.875 | 7 | 1,400 | -1.5 (-17.65%) | 156,099 |
| 31 Mar 2000 | USD | 8.75 | 10 | 8.5 | 8.5 | 1,700 | -0.25 (-2.86%) | 125,458 |
| 30 Mar 2000 | USD | 9.625 | 10.063 | 8.5 | 8.75 | 1,750 | -1.563 (-15.16%) | 154,855 |
| 29 Mar 2000 | USD | 11.063 | 11.063 | 10 | 10.313 | 2,062.6 | -1 (-8.84%) | 90,798 |
| 28 Mar 2000 | USD | 11.875 | 12 | 11 | 11.313 | 2,262.6 | -0.875 (-7.18%) | 54,837 |
| 27 Mar 2000 | USD | 11.438 | 12.375 | 11 | 12.188 | 2,437.6 | +0.75 (+6.56%) | 95,733 |
| 24 Mar 2000 | USD | 11.375 | 12 | 10.75 | 11.438 | 2,287.6 | +0.438 (+3.98%) | 195,732 |
| 23 Mar 2000 | USD | 13.25 | 13.25 | 10 | 11 | 2,200 | -2.25 (-16.98%) | 589,097 |
| 22 Mar 2000 | USD | 13.063 | 13.5 | 12.5 | 13.25 | 2,650 | +0.25 (+1.92%) | 102,287 |
| 21 Mar 2000 | USD | 13.75 | 13.938 | 12 | 13 | 2,600 | -0.875 (-6.31%) | 119,930 |
| 20 Mar 2000 | USD | 14 | 14.734 | 13.75 | 13.875 | 2,775 | -0.875 (-5.93%) | 80,748 |
| 17 Mar 2000 | USD | 15 | 15.125 | 14 | 14.75 | 2,950 | -0.188 (-1.26%) | 65,048 |
| 16 Mar 2000 | USD | 15 | 15.125 | 14.75 | 14.938 | 2,987.6 | +0.188 (+1.27%) | 78,479 |
| 15 Mar 2000 | USD | 13.875 | 15 | 13.875 | 14.75 | 2,950 | -0.875 (-5.60%) | 61,582 |
| 14 Mar 2000 | USD | 16 | 16.125 | 15.5 | 15.625 | 3,125 | -0.375 (-2.34%) | 182,820 |
| 13 Mar 2000 | USD | 15.844 | 17 | 15.688 | 16 | 3,200 | 0.0 (0.0%) | 48,277 |
| 10 Mar 2000 | USD | 16.313 | 17 | 15.813 | 16 | 3,200 | -0.063 (-0.39%) | 82,737 |
