| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 19.125 | 21 | 18.75 | 20.375 | 4,075 | +1.625 (+8.67%) | 200,472 |
| 26 Jan 2000 | USD | 19.75 | 20 | 18.375 | 18.75 | 3,750 | -1.25 (-6.25%) | 68,946 |
| 25 Jan 2000 | USD | 20.125 | 20.75 | 18.688 | 20 | 4,000 | -0.063 (-0.31%) | 104,465 |
| 24 Jan 2000 | USD | 21.75 | 22.188 | 19.75 | 20.063 | 4,012.6 | -0.062 (-0.31%) | 147,070 |
| 21 Jan 2000 | USD | 20.688 | 22 | 19.5 | 20.125 | 4,025 | -0.188 (-0.93%) | 202,022 |
| 20 Jan 2000 | USD | 19 | 22.5 | 18.875 | 20.313 | 4,062.6 | +1.375 (+7.26%) | 261,757 |
| 19 Jan 2000 | USD | 17.125 | 19.25 | 17 | 18.938 | 3,787.6 | +1.938 (+11.40%) | 277,188 |
| 18 Jan 2000 | USD | 17 | 17.375 | 16.25 | 17 | 3,400 | +0.75 (+4.62%) | 107,476 |
| 17 Jan 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3,250 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16.469 | 16.875 | 16 | 16.25 | 3,250 | +0.375 (+2.36%) | 105,746 |
| 13 Jan 2000 | USD | 15.563 | 16.563 | 15.5 | 15.875 | 3,175 | +0.75 (+4.96%) | 151,003 |
| 12 Jan 2000 | USD | 16.063 | 16.625 | 14.5 | 15.125 | 3,025 | -0.75 (-4.72%) | 149,699 |
| 11 Jan 2000 | USD | 18 | 18.25 | 15.75 | 15.875 | 3,175 | -1.375 (-7.97%) | 262,635 |
| 10 Jan 2000 | USD | 18.75 | 19.813 | 16.875 | 17.25 | 3,450 | -0.75 (-4.17%) | 204,300 |
| 7 Jan 2000 | USD | 17.5 | 18.625 | 17.5 | 18 | 3,600 | -0.125 (-0.69%) | 87,919 |
| 6 Jan 2000 | USD | 18.875 | 19.5 | 18 | 18.125 | 3,625 | -1.688 (-8.52%) | 92,989 |
| 5 Jan 2000 | USD | 18.625 | 20 | 16.375 | 19.813 | 3,962.6 | +1.313 (+7.10%) | 182,174 |
| 4 Jan 2000 | USD | 20.25 | 21.5 | 17.125 | 18.5 | 3,700 | -2.75 (-12.94%) | 224,924 |
| 3 Jan 2000 | USD | 23.5 | 24 | 20 | 21.25 | 4,250 | +1.5 (+7.59%) | 207,125 |
| 31 Dec 1999 | USD | 19.375 | 21.125 | 19 | 19.75 | 3,950 | +0.25 (+1.28%) | 149,546 |
| 30 Dec 1999 | USD | 17.438 | 19.875 | 16.875 | 19.5 | 3,900 | +1.375 (+7.59%) | 422,444 |
| 29 Dec 1999 | USD | 19.688 | 21.375 | 16.5 | 18.125 | 3,625 | -2.125 (-10.49%) | 353,812 |
| 28 Dec 1999 | USD | 23.25 | 24 | 19 | 20.25 | 4,050 | -3.75 (-15.63%) | 458,454 |
| 27 Dec 1999 | USD | 30 | 30 | 22.25 | 24 | 4,800 | -5.25 (-17.95%) | 575,868 |
| 24 Dec 1999 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5,850 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 31.938 | 32.25 | 27.5 | 29.25 | 5,850 | +0.75 (+2.63%) | 491,710 |
| 22 Dec 1999 | USD | 26.375 | 35 | 26.375 | 28.5 | 5,700 | +2.312 (+8.83%) | 903,344 |
| 21 Dec 1999 | USD | 26.5 | 27.25 | 23.625 | 26.188 | 5,237.6 | +0.563 (+2.20%) | 551,296 |
| 20 Dec 1999 | USD | 19.188 | 26 | 18.5 | 25.625 | 5,125 | +7.25 (+39.46%) | 1,298,910 |
| 17 Dec 1999 | USD | 16.625 | 18.5 | 16.375 | 18.375 | 3,675 | +2 (+12.21%) | 428,020 |
