| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 17 | 17.313 | 15.75 | 16.375 | 3,275 | +1.25 (+8.26%) | 392,305 |
| 15 Dec 1999 | USD | 16.125 | 16.188 | 14.375 | 15.125 | 3,025 | -0.938 (-5.84%) | 298,208 |
| 14 Dec 1999 | USD | 16.625 | 16.625 | 15.063 | 16.063 | 3,212.6 | -0.125 (-0.77%) | 258,429 |
| 13 Dec 1999 | USD | 15.313 | 17.375 | 14.5 | 16.188 | 3,237.6 | +1.75 (+12.12%) | 950,815 |
| 10 Dec 1999 | USD | 14.25 | 15 | 14.188 | 14.438 | 2,887.6 | +0.813 (+5.97%) | 474,164 |
| 9 Dec 1999 | USD | 15.875 | 16 | 13 | 13.625 | 2,725 | -1.438 (-9.55%) | 748,898 |
| 8 Dec 1999 | USD | 12.625 | 15.375 | 11.875 | 15.063 | 3,012.6 | +3.563 (+30.98%) | 1,343,740 |
| 7 Dec 1999 | USD | 9.625 | 11.563 | 9.188 | 11.5 | 2,300 | +2 (+21.05%) | 964,979 |
| 6 Dec 1999 | USD | 10.125 | 10.188 | 9.5 | 9.5 | 1,900 | 0.0 (0.0%) | 259,513 |
| 3 Dec 1999 | USD | 9.813 | 10.813 | 9.063 | 9.5 | 1,900 | -0.125 (-1.30%) | 496,649 |
| 2 Dec 1999 | USD | 8.844 | 9.625 | 8.813 | 9.625 | 1,925 | +0.875 (+10%) | 155,400 |
| 1 Dec 1999 | USD | 8.938 | 9.375 | 8.375 | 8.75 | 1,750 | -0.125 (-1.41%) | 94,519 |
| 30 Nov 1999 | USD | 9.75 | 9.875 | 8.875 | 8.875 | 1,775 | -0.813 (-8.39%) | 195,615 |
| 29 Nov 1999 | USD | 9.125 | 10.438 | 8.688 | 9.688 | 1,937.6 | +0.813 (+9.16%) | 647,717 |
| 26 Nov 1999 | USD | 7.625 | 9.344 | 7.625 | 8.875 | 1,775 | +1.375 (+18.33%) | 176,931 |
| 25 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,500 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 7.75 | 7.906 | 7.375 | 7.5 | 1,500 | -0.375 (-4.76%) | 117,600 |
| 23 Nov 1999 | USD | 7.969 | 8.125 | 7.75 | 7.875 | 1,575 | -0.125 (-1.56%) | 68,200 |
| 22 Nov 1999 | USD | 8.563 | 8.563 | 7.781 | 8 | 1,600 | -0.563 (-6.57%) | 146,393 |
| 19 Nov 1999 | USD | 9.031 | 9.188 | 8.5 | 8.563 | 1,712.6 | -0.25 (-2.84%) | 86,963 |
| 18 Nov 1999 | USD | 8.813 | 9 | 8.438 | 8.813 | 1,762.6 | 0.0 (0.0%) | 84,257 |
| 17 Nov 1999 | USD | 9.156 | 9.188 | 8.563 | 8.813 | 1,762.6 | -0.375 (-4.08%) | 175,267 |
| 16 Nov 1999 | USD | 9.031 | 9.375 | 8.5 | 9.188 | 1,837.6 | +0.313 (+3.53%) | 262,211 |
| 15 Nov 1999 | USD | 8.375 | 9.75 | 8.313 | 8.875 | 1,775 | +0.625 (+7.58%) | 714,853 |
| 12 Nov 1999 | USD | 8.25 | 8.438 | 8 | 8.25 | 1,650 | 0.0 (0.0%) | 211,257 |
| 11 Nov 1999 | USD | 7.938 | 8.5 | 7.75 | 8.25 | 1,650 | +0.312 (+3.93%) | 369,285 |
| 10 Nov 1999 | USD | 7.906 | 8.125 | 7.531 | 7.938 | 1,587.6 | +0.157 (+2.02%) | 263,758 |
| 9 Nov 1999 | USD | 7.938 | 8.5 | 7.75 | 7.781 | 1,556.2 | +0.031 (+0.40%) | 262,367 |
| 8 Nov 1999 | USD | 7 | 8 | 7 | 7.75 | 1,550 | +0.687 (+9.73%) | 169,246 |
| 5 Nov 1999 | USD | 7.75 | 7.906 | 6.75 | 7.063 | 1,412.6 | -0.437 (-5.83%) | 114,745 |
