| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1999 | USD | 7.375 | 8.375 | 7.125 | 8.125 | 1,625 | +1.219 (+17.65%) | 691,510 |
| 1 Nov 1999 | USD | 6.625 | 7.125 | 6.5 | 6.906 | 1,381.2 | +0.343 (+5.23%) | 235,945 |
| 29 Oct 1999 | USD | 6.438 | 6.656 | 5.938 | 6.563 | 1,312.6 | +0.188 (+2.95%) | 237,960 |
| 28 Oct 1999 | USD | 6.375 | 6.625 | 6.156 | 6.375 | 1,275 | +0.062 (+0.98%) | 256,540 |
| 27 Oct 1999 | USD | 6.469 | 6.594 | 5.938 | 6.313 | 1,262.6 | +0.032 (+0.51%) | 292,485 |
| 26 Oct 1999 | USD | 7.313 | 7.375 | 6 | 6.281 | 1,256.2 | -0.907 (-12.62%) | 673,891 |
| 25 Oct 1999 | USD | 7.531 | 7.875 | 7.188 | 7.188 | 1,437.6 | -0.406 (-5.35%) | 123,502 |
| 22 Oct 1999 | USD | 8.375 | 8.5 | 7.5 | 7.594 | 1,518.8 | -0.469 (-5.82%) | 349,866 |
| 21 Oct 1999 | USD | 7.156 | 8.25 | 7.156 | 8.063 | 1,612.6 | +0.938 (+13.16%) | 268,991 |
| 20 Oct 1999 | USD | 7.688 | 7.969 | 7.125 | 7.125 | 1,425 | -0.156 (-2.14%) | 507,694 |
| 19 Oct 1999 | USD | 8.625 | 8.75 | 7 | 7.281 | 1,456.2 | -0.344 (-4.51%) | 429,742 |
| 18 Oct 1999 | USD | 8.375 | 8.438 | 7.5 | 7.625 | 1,525 | +0.125 (+1.67%) | 638,654 |
| 15 Oct 1999 | USD | 7.125 | 8.25 | 7.125 | 7.5 | 1,500 | -0.875 (-10.45%) | 120,403 |
| 14 Oct 1999 | USD | 8.688 | 8.813 | 7.875 | 8.375 | 1,675 | -0.25 (-2.90%) | 145,409 |
| 13 Oct 1999 | USD | 9.25 | 9.25 | 8.563 | 8.625 | 1,725 | -0.5 (-5.48%) | 84,100 |
| 12 Oct 1999 | USD | 9 | 9.563 | 8.938 | 9.125 | 1,825 | 0.0 (0.0%) | 171,656 |
| 11 Oct 1999 | USD | 9.375 | 9.563 | 9 | 9.125 | 1,825 | -0.063 (-0.69%) | 85,090 |
| 8 Oct 1999 | USD | 9.25 | 9.438 | 8.875 | 9.188 | 1,837.6 | -0.312 (-3.28%) | 121,571 |
| 7 Oct 1999 | USD | 8.563 | 9.875 | 8.094 | 9.5 | 1,900 | +1.094 (+13.01%) | 456,083 |
| 6 Oct 1999 | USD | 8.938 | 9 | 8.375 | 8.406 | 1,681.2 | -0.282 (-3.25%) | 173,048 |
| 5 Oct 1999 | USD | 9.125 | 9.313 | 8.563 | 8.688 | 1,737.6 | -0.187 (-2.11%) | 185,648 |
| 4 Oct 1999 | USD | 9.188 | 9.25 | 8.5 | 8.875 | 1,775 | +0.125 (+1.43%) | 239,136 |
| 1 Oct 1999 | USD | 8.813 | 10 | 8.5 | 8.75 | 1,750 | -0.125 (-1.41%) | 803,839 |
| 30 Sep 1999 | USD | 9.313 | 9.375 | 8.125 | 8.875 | 1,775 | -0.125 (-1.39%) | 388,241 |
| 29 Sep 1999 | USD | 10.5 | 10.563 | 8.688 | 9 | 1,800 | -1.375 (-13.25%) | 474,830 |
| 28 Sep 1999 | USD | 10 | 10.625 | 9.75 | 10.375 | 2,075 | +0.375 (+3.75%) | 511,710 |
| 27 Sep 1999 | USD | 11.938 | 11.938 | 9.813 | 10 | 2,000 | -1.5 (-13.04%) | 975,162 |
| 24 Sep 1999 | USD | 13.25 | 14.25 | 11.25 | 11.5 | 2,300 | 0.0 (0.0%) | 6,219,710 |
