Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 10 | 10.625 | 9.75 | 10.375 | 2,075 | +0.375 (+3.75%) | 511,710 |
27 Sep 1999 | USD | 11.938 | 11.938 | 9.813 | 10 | 2,000 | -1.5 (-13.04%) | 975,162 |
24 Sep 1999 | USD | 13.25 | 14.25 | 11.25 | 11.5 | 2,300 | 0.0 (0.0%) | 6,219,710 |