Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
19 May 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
18 May 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.187 (+1.37%) | 0 |
18 May 2009 |
|
|||||||
15 May 2009 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | -0.2 (-0.49%) | 0 |
14 May 2009 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 13.65 | +0.21 (+0.52%) | 0 |
13 May 2009 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 13.58 | -0.41 (-1.00%) | 0 |
12 May 2009 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | -0.04 (-0.10%) | 0 |
11 May 2009 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 13.73 | -0.26 (-0.63%) | 0 |
8 May 2009 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 13.8167 | +0.51 (+1.25%) | 0 |
7 May 2009 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 13.6467 | -0.16 (-0.39%) | 0 |
6 May 2009 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 13.7 | +0.35 (+0.86%) | 0 |
5 May 2009 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | -0.05 (-0.12%) | 0 |
4 May 2009 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 13.6 | +0.66 (+1.64%) | 0 |
1 May 2009 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 13.38 | +0.03 (+0.07%) | 0 |
30 Apr 2009 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 13.37 | +0.18 (+0.45%) | 0 |
29 Apr 2009 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 13.31 | +0.5 (+1.27%) | 0 |
28 Apr 2009 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 13.1433 | -0.11 (-0.28%) | 0 |
27 Apr 2009 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 13.18 | -0.23 (-0.58%) | 0 |
24 Apr 2009 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 13.2567 | +0.39 (+0.99%) | 0 |
23 Apr 2009 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 13.1267 | +0.2 (+0.51%) | 0 |
22 Apr 2009 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 13.06 | -0.05 (-0.13%) | 0 |
21 Apr 2009 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 13.0767 | +0.3 (+0.77%) | 0 |
20 Apr 2009 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 12.9767 | -0.56 (-1.42%) | 0 |
17 Apr 2009 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 13.1633 | +0.13 (+0.33%) | 0 |
16 Apr 2009 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 13.12 | +0.29 (+0.74%) | 0 |
15 Apr 2009 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 13.0233 | +0.38 (+0.98%) | 0 |
14 Apr 2009 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 12.8967 | -0.33 (-0.85%) | 0 |
13 Apr 2009 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 13.0067 | +0.14 (+0.36%) | 0 |
10 Apr 2009 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 12.96 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 12.96 | +0.54 (+1.41%) | 0 |