Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 12.78 | +0.21 (+0.55%) | 0 |
7 Apr 2009 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 12.71 | -0.25 (-0.65%) | 0 |
6 Apr 2009 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 12.7933 | -0.05 (-0.13%) | 0 |
3 Apr 2009 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 12.81 | +0.26 (+0.68%) | 0 |
2 Apr 2009 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 12.7233 | +0.4 (+1.06%) | 0 |
1 Apr 2009 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 12.59 | +0.21 (+0.56%) | 0 |
31 Mar 2009 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 12.52 | +0.3 (+0.81%) | 0 |
30 Mar 2009 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 12.42 | -0.36 (-0.96%) | 0 |
27 Mar 2009 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 12.54 | -0.22 (-0.58%) | 0 |
26 Mar 2009 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 12.6133 | +0.16 (+0.42%) | 0 |
25 Mar 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 12.56 | +0.24 (+0.64%) | 0 |
24 Mar 2009 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 12.48 | -0.36 (-0.95%) | 0 |
23 Mar 2009 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 12.6 | +0.89 (+2.41%) | 0 |
20 Mar 2009 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 12.3033 | -0.25 (-0.67%) | 0 |
19 Mar 2009 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 12.3867 | -0.09 (-0.24%) | 0 |
18 Mar 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 12.4167 | +0.45 (+1.22%) | 0 |
17 Mar 2009 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 12.2667 | +0.41 (+1.13%) | 0 |
16 Mar 2009 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 12.13 | -0.14 (-0.38%) | 0 |
13 Mar 2009 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 12.1767 | +0.05 (+0.14%) | 0 |
12 Mar 2009 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 12.16 | +0.5 (+1.39%) | 0 |
11 Mar 2009 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 11.9933 | +0.1 (+0.28%) | 0 |
10 Mar 2009 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 11.96 | +0.75 (+2.13%) | 0 |
9 Mar 2009 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 11.71 | -0.21 (-0.59%) | 0 |
6 Mar 2009 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 11.78 | -0.03 (-0.08%) | 0 |
5 Mar 2009 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 11.79 | -0.59 (-1.64%) | 0 |
4 Mar 2009 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 11.9867 | +0.16 (+0.45%) | 0 |
3 Mar 2009 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 11.9333 | -0.06 (-0.17%) | 0 |
2 Mar 2009 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 11.9533 | -0.64 (-1.75%) | 0 |
27 Feb 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | -0.2 (-0.54%) | 0 |
26 Feb 2009 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 12.2333 | -0.19 (-0.52%) | 0 |