Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 12.2967 | -0.4 (-1.07%) | 0 |
24 Feb 2009 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 12.43 | +0.37 (+1.00%) | 0 |
23 Feb 2009 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 12.3067 | -0.42 (-1.12%) | 0 |
20 Feb 2009 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 12.4467 | -0.07 (-0.19%) | 0 |
19 Feb 2009 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 12.47 | -0.28 (-0.74%) | 0 |
18 Feb 2009 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 12.5633 | -0.1 (-0.26%) | 0 |
17 Feb 2009 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 12.5967 | -0.47 (-1.23%) | 0 |
16 Feb 2009 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 12.7533 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 12.7533 | -0.27 (-0.70%) | 0 |
12 Feb 2009 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 12.8433 | +0.08 (+0.21%) | 0 |
11 Feb 2009 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 12.8167 | +0.15 (+0.39%) | 0 |
10 Feb 2009 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 12.7667 | -0.84 (-2.15%) | 0 |
9 Feb 2009 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 13.0467 | +0.07 (+0.18%) | 0 |
6 Feb 2009 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 13.0233 | +0.58 (+1.51%) | 0 |
5 Feb 2009 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 12.83 | +0.21 (+0.55%) | 0 |
4 Feb 2009 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 12.76 | -0.02 (-0.05%) | 0 |
3 Feb 2009 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 12.7667 | +0.24 (+0.63%) | 0 |
2 Feb 2009 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 12.6867 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 12.6867 | -0.46 (-1.19%) | 0 |
29 Jan 2009 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 12.84 | -0.65 (-1.66%) | 0 |
28 Jan 2009 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 13.0567 | +0.65 (+1.69%) | 0 |
27 Jan 2009 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 12.84 | +0.19 (+0.50%) | 0 |
26 Jan 2009 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 12.7767 | +0.2 (+0.52%) | 0 |
23 Jan 2009 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 12.71 | +0.03 (+0.08%) | 0 |
22 Jan 2009 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | -0.1 (-0.26%) | 0 |
21 Jan 2009 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 12.7333 | +0.56 (+1.49%) | 0 |
20 Jan 2009 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 12.5467 | -0.72 (-1.88%) | 0 |
19 Jan 2009 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 12.7867 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 12.7867 | +0.31 (+0.81%) | 0 |
15 Jan 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 12.6833 | -0.13 (-0.34%) | 0 |