Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 12.7267 | -0.64 (-1.65%) | 0 |
13 Jan 2009 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 12.94 | +0.01 (+0.03%) | 0 |
12 Jan 2009 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 12.9367 | -0.28 (-0.72%) | 0 |
9 Jan 2009 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 13.03 | -0.2 (-0.51%) | 0 |
8 Jan 2009 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 13.0967 | -0.06 (-0.15%) | 0 |
7 Jan 2009 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 13.1167 | -0.26 (-0.66%) | 0 |
6 Jan 2009 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 13.2033 | +0.36 (+0.92%) | 0 |
5 Jan 2009 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 13.0833 | +0.34 (+0.87%) | 0 |
2 Jan 2009 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 12.97 | +0.27 (+0.70%) | 0 |
1 Jan 2009 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 12.88 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 12.88 | +0.31 (+0.81%) | 0 |
30 Dec 2008 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 12.7767 | -0.49 (-1.26%) | 0 |
29 Dec 2008 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 12.94 | +0.31 (+0.80%) | 0 |
26 Dec 2008 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 12.8367 | +0.18 (+0.47%) | 0 |
25 Dec 2008 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 12.7767 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 12.7767 | +0.1 (+0.26%) | 0 |
23 Dec 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 12.7433 | +0.1 (+0.26%) | 0 |
22 Dec 2008 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 12.71 | -0.07 (-0.18%) | 0 |
19 Dec 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 12.7333 | +0.2 (+0.53%) | 0 |
18 Dec 2008 | USD | 38 | 38 | 38 | 38 | 12.6667 | -0.23 (-0.60%) | 0 |
17 Dec 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 12.7433 | -0.03 (-0.08%) | 0 |
16 Dec 2008 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 12.7533 | +0.97 (+2.60%) | 0 |
15 Dec 2008 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 12.43 | -0.24 (-0.64%) | 0 |
12 Dec 2008 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 12.51 | +0.15 (+0.40%) | 0 |
11 Dec 2008 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | -0.45 (-1.19%) | 0 |
10 Dec 2008 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 12.61 | +0.37 (+0.99%) | 0 |
9 Dec 2008 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 12.4867 | -0.22 (-0.58%) | 0 |
8 Dec 2008 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 12.56 | +0.66 (+1.78%) | 0 |
5 Dec 2008 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 12.34 | +0.22 (+0.60%) | 0 |
4 Dec 2008 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 12.2667 | -0.44 (-1.18%) | 0 |