Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 12.4133 | +0.35 (+0.95%) | 0 |
2 Dec 2008 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 12.2967 | +0.59 (+1.63%) | 0 |
1 Dec 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 12.1 | -1.46 (-3.87%) | 0 |
28 Nov 2008 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 12.5867 | -0.16 (-0.42%) | 0 |
27 Nov 2008 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 12.64 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 12.64 | +0.19 (+0.50%) | 0 |
25 Nov 2008 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 12.5767 | +0.28 (+0.75%) | 0 |
24 Nov 2008 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 12.4833 | +0.87 (+2.38%) | 0 |
21 Nov 2008 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 12.1933 | +0.6 (+1.67%) | 0 |
20 Nov 2008 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 11.9933 | -1.57 (-4.18%) | 0 |
19 Nov 2008 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 12.5167 | -1.31 (-3.37%) | 0 |
18 Nov 2008 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 12.9533 | -0.32 (-0.82%) | 0 |
17 Nov 2008 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 13.06 | -0.4 (-1.01%) | 0 |
14 Nov 2008 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 13.1933 | -0.94 (-2.32%) | 0 |
13 Nov 2008 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 13.5067 | +0.46 (+1.15%) | 0 |
12 Nov 2008 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 13.3533 | -0.88 (-2.15%) | 0 |
11 Nov 2008 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 13.6467 | -0.32 (-0.78%) | 0 |
10 Nov 2008 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 13.7533 | -0.16 (-0.39%) | 0 |
7 Nov 2008 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 13.8067 | +0.33 (+0.80%) | 0 |
6 Nov 2008 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 13.6967 | -0.69 (-1.65%) | 0 |
5 Nov 2008 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 13.9267 | -0.77 (-1.81%) | 0 |
4 Nov 2008 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 14.1833 | +0.73 (+1.75%) | 0 |
3 Nov 2008 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 13.94 | -0.04 (-0.10%) | 0 |
31 Oct 2008 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 13.9533 | -0.11 (-0.26%) | 0 |
30 Oct 2008 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 13.99 | +0.24 (+0.58%) | 0 |
29 Oct 2008 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 13.91 | +0.1 (+0.24%) | 0 |
28 Oct 2008 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 13.8767 | +1.36 (+3.38%) | 0 |
27 Oct 2008 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 13.4233 | -0.43 (-1.06%) | 0 |
24 Oct 2008 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 13.5667 | -0.59 (-1.43%) | 0 |
23 Oct 2008 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 13.7633 | -0.25 (-0.60%) | 0 |