Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 16.66 | +0.15 (+0.30%) | 0 |
9 Sep 2008 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 16.61 | -0.76 (-1.50%) | 0 |
8 Sep 2008 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 16.8633 | +0.45 (+0.90%) | 0 |
5 Sep 2008 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 16.7133 | +0.05 (+0.10%) | 0 |
4 Sep 2008 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 16.6967 | -0.49 (-0.97%) | 0 |
3 Sep 2008 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 16.86 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 16.86 | -0.07 (-0.14%) | 0 |
1 Sep 2008 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 16.8833 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 16.8833 | -0.27 (-0.53%) | 0 |
28 Aug 2008 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 16.9733 | +0.16 (+0.32%) | 0 |
27 Aug 2008 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 16.92 | +0.16 (+0.32%) | 0 |
26 Aug 2008 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 16.8667 | +0.05 (+0.10%) | 0 |
25 Aug 2008 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 16.85 | -0.27 (-0.53%) | 0 |
22 Aug 2008 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 16.94 | +0.23 (+0.45%) | 0 |
21 Aug 2008 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 16.8633 | +0.02 (+0.04%) | 0 |
20 Aug 2008 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 16.8567 | +0.14 (+0.28%) | 0 |
19 Aug 2008 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 16.81 | -0.23 (-0.45%) | 0 |
18 Aug 2008 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 16.8867 | -0.25 (-0.49%) | 0 |
15 Aug 2008 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 16.97 | +0.03 (+0.06%) | 0 |
14 Aug 2008 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 16.96 | +0.05 (+0.10%) | 0 |
13 Aug 2008 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 16.9433 | -0.01 (-0.02%) | 0 |
12 Aug 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 16.9467 | -0.21 (-0.41%) | 0 |
11 Aug 2008 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 17.0167 | +0.1 (+0.20%) | 0 |
8 Aug 2008 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 16.9833 | +0.39 (+0.77%) | 0 |
7 Aug 2008 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 16.8533 | -0.29 (-0.57%) | 0 |
6 Aug 2008 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 16.95 | +0.02 (+0.04%) | 0 |
5 Aug 2008 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 16.9433 | +0.44 (+0.87%) | 0 |
4 Aug 2008 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 16.7967 | -0.2 (-0.40%) | 0 |
1 Aug 2008 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 16.8633 | -0.14 (-0.28%) | 0 |
31 Jul 2008 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 16.91 | -0.24 (-0.47%) | 0 |