Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 16.99 | +0.15 (+0.30%) | 0 |
29 Jul 2008 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 16.94 | +0.37 (+0.73%) | 0 |
28 Jul 2008 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 16.8167 | -0.21 (-0.41%) | 0 |
25 Jul 2008 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 16.8867 | +0.07 (+0.14%) | 0 |
24 Jul 2008 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 16.8633 | -0.35 (-0.69%) | 0 |
23 Jul 2008 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 16.98 | +0.04 (+0.08%) | 0 |
22 Jul 2008 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 16.9667 | +0.1 (+0.20%) | 0 |
21 Jul 2008 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 16.9333 | +0.14 (+0.28%) | 0 |
18 Jul 2008 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 16.8867 | -0.08 (-0.16%) | 0 |
17 Jul 2008 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 16.9133 | +0.19 (+0.38%) | 0 |
16 Jul 2008 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 16.85 | +0.36 (+0.72%) | 0 |
15 Jul 2008 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 16.73 | -0.24 (-0.48%) | 0 |
14 Jul 2008 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 16.81 | -0.11 (-0.22%) | 0 |
11 Jul 2008 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 16.8467 | -0.25 (-0.49%) | 0 |
10 Jul 2008 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 16.93 | +0.06 (+0.12%) | 0 |
9 Jul 2008 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 16.91 | -0.4 (-0.78%) | 0 |
8 Jul 2008 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 17.0433 | +0.31 (+0.61%) | 0 |
7 Jul 2008 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 16.94 | -0.05 (-0.10%) | 0 |
4 Jul 2008 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 16.9567 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 16.9567 | -0.01 (-0.02%) | 0 |
2 Jul 2008 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 16.96 | -0.19 (-0.37%) | 0 |
1 Jul 2008 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 17.0233 | -0.11 (-0.21%) | 0 |
30 Jun 2008 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 17.06 | -0.1 (-0.20%) | 0 |
27 Jun 2008 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 17.0933 | -0.23 (-0.45%) | 0 |
26 Jun 2008 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 17.17 | -0.47 (-0.90%) | 0 |
25 Jun 2008 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 17.3267 | +0.05 (+0.10%) | 0 |
24 Jun 2008 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 17.31 | -0.13 (-0.25%) | 0 |
23 Jun 2008 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 17.3533 | -0.09 (-0.17%) | 0 |
20 Jun 2008 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 17.3833 | -0.27 (-0.52%) | 0 |
19 Jun 2008 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 17.4733 | +0.06 (+0.11%) | 0 |