Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 17.4533 | -0.1 (-0.19%) | 0 |
17 Jun 2008 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 17.4867 | +0.07 (+0.13%) | 0 |
16 Jun 2008 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 17.4633 | +0.04 (+0.08%) | 0 |
13 Jun 2008 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 17.45 | +0.18 (+0.35%) | 0 |
12 Jun 2008 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 17.39 | -0.06 (-0.11%) | 0 |
11 Jun 2008 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 17.41 | -0.22 (-0.42%) | 0 |
10 Jun 2008 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 17.4833 | -0.21 (-0.40%) | 0 |
9 Jun 2008 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 17.5533 | -0.23 (-0.43%) | 0 |
6 Jun 2008 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 17.63 | -0.49 (-0.92%) | 0 |
5 Jun 2008 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 17.7933 | +0.31 (+0.58%) | 0 |
4 Jun 2008 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 17.69 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 17.69 | -0.07 (-0.13%) | 0 |
2 Jun 2008 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 17.7133 | -0.09 (-0.17%) | 0 |
30 May 2008 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 17.7433 | +0.1 (+0.19%) | 0 |
29 May 2008 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 17.71 | -0.16 (-0.30%) | 0 |
28 May 2008 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 17.7633 | +0.02 (+0.04%) | 0 |
27 May 2008 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 17.7567 | +0.04 (+0.08%) | 0 |
26 May 2008 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 17.7433 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 17.7433 | -0.23 (-0.43%) | 0 |
22 May 2008 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 17.82 | -0.09 (-0.17%) | 0 |
21 May 2008 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 17.85 | -0.26 (-0.48%) | 0 |
20 May 2008 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 17.9367 | -0.08 (-0.15%) | 0 |
19 May 2008 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 17.9633 | +0.1 (+0.19%) | 0 |
16 May 2008 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 17.93 | +0.09 (+0.17%) | 0 |
15 May 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 17.9 | +0.3 (+0.56%) | 0 |
14 May 2008 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | +0.02 (+0.04%) | 0 |
13 May 2008 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 17.7933 | -0.05 (-0.09%) | 0 |
12 May 2008 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 17.81 | +0.2 (+0.38%) | 0 |
9 May 2008 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 17.7433 | -0.08 (-0.15%) | 0 |
8 May 2008 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 17.77 | +0.01 (+0.02%) | 0 |