Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 17.7667 | -0.26 (-0.49%) | 0 |
6 May 2008 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 17.8533 | +0.11 (+0.21%) | 0 |
5 May 2008 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 17.8167 | -0.04 (-0.07%) | 0 |
2 May 2008 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 17.83 | +0.12 (+0.22%) | 0 |
1 May 2008 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 17.79 | +0.33 (+0.62%) | 0 |
30 Apr 2008 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 17.68 | +0.02 (+0.04%) | 0 |
29 Apr 2008 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 17.6733 | -0.04 (-0.08%) | 0 |
28 Apr 2008 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 17.6867 | +0.1 (+0.19%) | 0 |
25 Apr 2008 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 17.6533 | -0.12 (-0.23%) | 0 |
24 Apr 2008 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 17.6933 | +0.11 (+0.21%) | 0 |
23 Apr 2008 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 17.6567 | +0.03 (+0.06%) | 0 |
22 Apr 2008 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 17.6467 | -0.09 (-0.17%) | 0 |
21 Apr 2008 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 17.6767 | +0.05 (+0.09%) | 0 |
18 Apr 2008 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 17.66 | +0.33 (+0.63%) | 0 |
17 Apr 2008 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 17.55 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 17.55 | +0.39 (+0.75%) | 0 |
15 Apr 2008 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 17.42 | +0.04 (+0.08%) | 0 |
14 Apr 2008 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 17.4067 | -0.02 (-0.04%) | 0 |
11 Apr 2008 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 17.4133 | -0.23 (-0.44%) | 0 |
10 Apr 2008 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 17.49 | +0.05 (+0.10%) | 0 |
9 Apr 2008 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 17.4733 | -0.14 (-0.27%) | 0 |
8 Apr 2008 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 17.52 | -0.07 (-0.13%) | 0 |
7 Apr 2008 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 17.5433 | +0.03 (+0.06%) | 0 |
4 Apr 2008 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 17.5333 | +0.18 (+0.34%) | 0 |
3 Apr 2008 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 17.4733 | +0.13 (+0.25%) | 0 |
2 Apr 2008 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 17.43 | +0.02 (+0.04%) | 0 |
1 Apr 2008 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 17.4233 | +0.4 (+0.77%) | 0 |
31 Mar 2008 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 17.29 | +0.06 (+0.12%) | 0 |
28 Mar 2008 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 17.27 | -0.11 (-0.21%) | 0 |
27 Mar 2008 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 17.3067 | -0.21 (-0.40%) | 0 |