Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 18.7867 | -0.2 (-0.35%) | 0 |
20 Nov 2007 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 18.8533 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 18.8533 | -0.32 (-0.56%) | 0 |
16 Nov 2007 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 18.96 | +0.02 (+0.04%) | 0 |
15 Nov 2007 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 18.9533 | +0.16 (+0.28%) | 0 |
14 Nov 2007 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 18.9 | -0.05 (-0.09%) | 0 |
13 Nov 2007 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 18.9167 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 18.9167 | -0.21 (-0.37%) | 0 |
9 Nov 2007 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 18.9867 | -0.24 (-0.42%) | 0 |
8 Nov 2007 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | -0.03 (-0.05%) | 0 |
7 Nov 2007 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 19.0767 | -0.43 (-0.75%) | 0 |
6 Nov 2007 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 19.22 | +0.21 (+0.37%) | 0 |
5 Nov 2007 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 19.15 | -0.15 (-0.26%) | 0 |
2 Nov 2007 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 19.2 | -0.01 (-0.02%) | 0 |
1 Nov 2007 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 19.2033 | -0.48 (-0.83%) | 0 |
31 Oct 2007 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 19.3633 | +0.16 (+0.28%) | 0 |
30 Oct 2007 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 19.31 | -0.09 (-0.16%) | 0 |
29 Oct 2007 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 19.34 | +0.07 (+0.12%) | 0 |
26 Oct 2007 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 19.3167 | +0.02 (+0.03%) | 0 |
25 Oct 2007 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 19.31 | -0.05 (-0.09%) | 0 |
24 Oct 2007 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 19.3267 | -0.01 (-0.02%) | 0 |
23 Oct 2007 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 19.33 | +0.14 (+0.24%) | 0 |
22 Oct 2007 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 19.2833 | +0.08 (+0.14%) | 0 |
19 Oct 2007 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 19.2567 | -0.34 (-0.59%) | 0 |
18 Oct 2007 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 19.37 | +0.03 (+0.05%) | 0 |
17 Oct 2007 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 19.36 | +0.05 (+0.09%) | 0 |
16 Oct 2007 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 19.3433 | -0.14 (-0.24%) | 0 |
15 Oct 2007 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 19.39 | -0.15 (-0.26%) | 0 |
12 Oct 2007 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 19.44 | +0.06 (+0.10%) | 0 |
11 Oct 2007 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 19.42 | -0.05 (-0.09%) | 0 |