Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 19.47 | -0.01 (-0.02%) | 0 |
31 May 2007 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 19.4733 | +0.02 (+0.03%) | 0 |
30 May 2007 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 19.4667 | +0.13 (+0.22%) | 0 |
29 May 2007 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 19.4233 | +0.06 (+0.10%) | 0 |
28 May 2007 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 19.4033 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 19.4033 | +0.08 (+0.14%) | 0 |
24 May 2007 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | -0.18 (-0.31%) | 0 |
23 May 2007 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 19.4367 | -0.23 (-0.39%) | 0 |
22 May 2007 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 19.5133 | -0.01 (-0.02%) | 0 |
21 May 2007 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 19.5167 | +0.11 (+0.19%) | 0 |
18 May 2007 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 19.48 | +0.06 (+0.10%) | 0 |
17 May 2007 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 19.46 | -0.04 (-0.07%) | 0 |
16 May 2007 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 19.4733 | +0.13 (+0.22%) | 0 |
15 May 2007 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 19.43 | -0.06 (-0.10%) | 0 |
14 May 2007 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 19.45 | -0.09 (-0.15%) | 0 |
11 May 2007 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 19.48 | +0.16 (+0.27%) | 0 |
10 May 2007 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 19.4267 | -0.2 (-0.34%) | 0 |
9 May 2007 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 19.4933 | +0.05 (+0.09%) | 0 |
8 May 2007 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 19.4767 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 19.4767 | +0.06 (+0.10%) | 0 |
4 May 2007 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 19.4567 | +0.05 (+0.09%) | 0 |
3 May 2007 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 19.44 | +0.05 (+0.09%) | 0 |
2 May 2007 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 19.4233 | +0.14 (+0.24%) | 0 |
1 May 2007 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | +0.06 (+0.10%) | 0 |
30 Apr 2007 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 19.3567 | -0.08 (-0.14%) | 0 |
27 Apr 2007 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 19.3833 | -0.05 (-0.09%) | 0 |
26 Apr 2007 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 19.4 | -0.02 (-0.03%) | 0 |
25 Apr 2007 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 19.4067 | +0.13 (+0.22%) | 0 |
24 Apr 2007 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 19.3633 | +0.05 (+0.09%) | 0 |
23 Apr 2007 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 19.3467 | -0.2 (-0.34%) | 0 |