Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 19.39 | +0.07 (+0.12%) | 0 |
17 Apr 2007 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 19.3667 | +0.1 (+0.17%) | 0 |
16 Apr 2007 | USD | 58 | 58 | 58 | 58 | 19.3333 | +0.25 (+0.43%) | 0 |
13 Apr 2007 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 19.25 | +0.07 (+0.12%) | 0 |
12 Apr 2007 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 19.2267 | +0.08 (+0.14%) | 0 |
11 Apr 2007 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 19.2 | -0.1 (-0.17%) | 0 |
10 Apr 2007 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 19.2333 | +0.03 (+0.05%) | 0 |
9 Apr 2007 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 19.2233 | -0.05 (-0.09%) | 0 |
6 Apr 2007 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 19.24 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 19.24 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 19.24 | +0.05 (+0.09%) | 0 |
3 Apr 2007 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 19.2233 | +0.1 (+0.17%) | 0 |
2 Apr 2007 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 19.19 | +0.06 (+0.10%) | 0 |
30 Mar 2007 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 19.17 | -0.04 (-0.07%) | 0 |
29 Mar 2007 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 19.1833 | +0.04 (+0.07%) | 0 |
28 Mar 2007 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 19.17 | -0.13 (-0.23%) | 0 |
27 Mar 2007 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 19.2133 | -0.14 (-0.24%) | 0 |
26 Mar 2007 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 19.26 | +0.03 (+0.05%) | 0 |
23 Mar 2007 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 19.25 | -0.19 (-0.33%) | 0 |
22 Mar 2007 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 19.3133 | -0.04 (-0.07%) | 0 |
21 Mar 2007 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 19.3267 | +0.3 (+0.52%) | 0 |
20 Mar 2007 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 19.2267 | +0.13 (+0.23%) | 0 |
19 Mar 2007 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 19.1833 | +0.14 (+0.24%) | 0 |
16 Mar 2007 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 19.1367 | -0.06 (-0.10%) | 0 |
15 Mar 2007 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 19.1567 | +0.07 (+0.12%) | 0 |
14 Mar 2007 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 19.1333 | +0.1 (+0.17%) | 0 |
13 Mar 2007 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 19.1 | -0.27 (-0.47%) | 0 |
12 Mar 2007 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 19.19 | +0.07 (+0.12%) | 0 |
9 Mar 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -0.06 (-0.10%) | 0 |
8 Mar 2007 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 19.1867 | +0.1 (+0.17%) | 0 |