Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 19.1533 | +0.02 (+0.03%) | 0 |
6 Mar 2007 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 19.1467 | +0.24 (+0.42%) | 0 |
5 Mar 2007 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | -0.16 (-0.28%) | 0 |
2 Mar 2007 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 19.12 | -0.14 (-0.24%) | 0 |
1 Mar 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -0.03 (-0.05%) | 0 |
28 Feb 2007 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 19.1767 | +0.03 (+0.05%) | 0 |
27 Feb 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -0.4 (-0.69%) | 0 |
26 Feb 2007 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 19.3 | 0.0 (0.0%) | 0 |