Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 17.2833 | +0.35 (+0.68%) | 0 |
19 Mar 2008 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 17.1667 | -0.24 (-0.46%) | 0 |
18 Mar 2008 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 17.2467 | +0.44 (+0.86%) | 0 |
17 Mar 2008 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 17.1 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 17.1 | -0.26 (-0.50%) | 0 |
13 Mar 2008 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 17.1867 | +0.04 (+0.08%) | 0 |
12 Mar 2008 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 17.1733 | +0.06 (+0.12%) | 0 |
11 Mar 2008 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 17.1533 | +0.44 (+0.86%) | 0 |
10 Mar 2008 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 17.0067 | -0.25 (-0.49%) | 0 |
7 Mar 2008 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 17.09 | -0.11 (-0.21%) | 0 |
6 Mar 2008 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 17.1267 | -0.49 (-0.94%) | 0 |
5 Mar 2008 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 17.29 | +0.05 (+0.10%) | 0 |
4 Mar 2008 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 17.2733 | -0.21 (-0.40%) | 0 |
3 Mar 2008 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 17.3433 | -0.02 (-0.04%) | 0 |
29 Feb 2008 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 17.35 | -0.38 (-0.72%) | 0 |
28 Feb 2008 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 17.4767 | -0.16 (-0.30%) | 0 |
27 Feb 2008 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 17.53 | -0.02 (-0.04%) | 0 |
26 Feb 2008 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 17.5367 | +0.32 (+0.61%) | 0 |
25 Feb 2008 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 17.43 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 17.43 | +0.17 (+0.33%) | 0 |
21 Feb 2008 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 17.3733 | -0.01 (-0.02%) | 0 |
20 Feb 2008 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 17.3767 | +0.01 (+0.02%) | 0 |
19 Feb 2008 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 17.3733 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 17.3733 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 17.3733 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 17.3733 | -0.12 (-0.23%) | 0 |
13 Feb 2008 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 17.4133 | +0.29 (+0.56%) | 0 |
12 Feb 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 17.3167 | +0.06 (+0.12%) | 0 |
11 Feb 2008 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 17.2967 | +0.03 (+0.06%) | 0 |