Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 17.3533 | -0.19 (-0.36%) | 0 |
5 Feb 2008 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 17.4167 | -0.61 (-1.15%) | 0 |
4 Feb 2008 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 17.62 | -0.02 (-0.04%) | 0 |
1 Feb 2008 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 17.6267 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 17.6267 | +0.2 (+0.38%) | 0 |
30 Jan 2008 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 17.56 | -0.02 (-0.04%) | 0 |
29 Jan 2008 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 17.5667 | +0.16 (+0.30%) | 0 |
28 Jan 2008 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 17.5133 | +0.14 (+0.27%) | 0 |
25 Jan 2008 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 17.4667 | -0.15 (-0.29%) | 0 |
24 Jan 2008 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 17.5167 | +0.33 (+0.63%) | 0 |
23 Jan 2008 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 17.4067 | +0.22 (+0.42%) | 0 |
22 Jan 2008 | USD | 52 | 52 | 52 | 52 | 17.3333 | -0.22 (-0.42%) | 0 |
21 Jan 2008 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 17.4067 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 17.4067 | -0.12 (-0.23%) | 0 |
17 Jan 2008 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 17.4467 | -0.49 (-0.93%) | 0 |
16 Jan 2008 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 17.61 | -0.16 (-0.30%) | 0 |
15 Jan 2008 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 17.6633 | -0.38 (-0.71%) | 0 |
14 Jan 2008 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 17.79 | +0.21 (+0.40%) | 0 |
11 Jan 2008 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 17.72 | -0.17 (-0.32%) | 0 |
10 Jan 2008 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 17.7767 | +0.18 (+0.34%) | 0 |
9 Jan 2008 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 17.7167 | +0.06 (+0.11%) | 0 |
8 Jan 2008 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 17.6967 | -0.3 (-0.56%) | 0 |
7 Jan 2008 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 17.7967 | -0.04 (-0.07%) | 0 |
4 Jan 2008 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 17.81 | -0.44 (-0.82%) | 0 |
3 Jan 2008 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 17.9567 | -0.05 (-0.09%) | 0 |
2 Jan 2008 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 17.9733 | -0.11 (-0.20%) | 0 |
1 Jan 2008 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 18.01 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 18.01 | -0.04 (-0.07%) | 0 |
28 Dec 2007 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 18.0233 | +0.08 (+0.15%) | 0 |
27 Dec 2007 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 17.9967 | -0.15 (-0.28%) | 0 |