Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 18.0467 | +0.05 (+0.09%) | 0 |
25 Dec 2007 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 18.03 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 18.03 | -2.8 (-4.92%) | 0 |
21 Dec 2007 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 18.9633 | +0.2 (+0.35%) | 0 |
20 Dec 2007 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 18.8967 | +0.13 (+0.23%) | 0 |
19 Dec 2007 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 18.8533 | -0.02 (-0.04%) | 0 |
18 Dec 2007 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 18.86 | +0.12 (+0.21%) | 0 |
17 Dec 2007 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 18.82 | -0.25 (-0.44%) | 0 |
14 Dec 2007 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 18.9033 | -0.29 (-0.51%) | 0 |
13 Dec 2007 | USD | 57 | 57 | 57 | 57 | 19 | -0.11 (-0.19%) | 0 |
12 Dec 2007 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 19.0367 | +0.11 (+0.19%) | 0 |
11 Dec 2007 | USD | 57 | 57 | 57 | 57 | 19 | -0.37 (-0.64%) | 0 |
10 Dec 2007 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 19.1233 | +0.18 (+0.31%) | 0 |
7 Dec 2007 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 19.0633 | -0.02 (-0.03%) | 0 |
6 Dec 2007 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 19.07 | +0.27 (+0.47%) | 0 |
5 Dec 2007 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 18.98 | +0.21 (+0.37%) | 0 |
4 Dec 2007 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 18.91 | -0.14 (-0.25%) | 0 |
3 Dec 2007 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 18.9567 | -0.05 (-0.09%) | 0 |
30 Nov 2007 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 18.9733 | +0.06 (+0.11%) | 0 |
29 Nov 2007 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 18.9533 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 18.9533 | +0.48 (+0.85%) | 0 |
27 Nov 2007 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 18.7933 | -0.04 (-0.07%) | 0 |
26 Nov 2007 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 18.8067 | -0.25 (-0.44%) | 0 |
23 Nov 2007 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 18.89 | +0.31 (+0.55%) | 0 |
22 Nov 2007 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 18.7867 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 18.7867 | -0.2 (-0.35%) | 0 |
20 Nov 2007 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 18.8533 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 18.8533 | -0.32 (-0.56%) | 0 |
16 Nov 2007 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 18.96 | +0.02 (+0.04%) | 0 |
15 Nov 2007 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 18.9533 | +0.16 (+0.28%) | 0 |