Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 19.38 | -0.02 (-0.03%) | 0 |
2 Oct 2007 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 19.3867 | +0.05 (+0.09%) | 0 |
1 Oct 2007 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 19.37 | +0.27 (+0.47%) | 0 |
28 Sep 2007 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 19.28 | -0.04 (-0.07%) | 0 |
27 Sep 2007 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 19.2933 | +0.11 (+0.19%) | 0 |
26 Sep 2007 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 19.2567 | +0.14 (+0.24%) | 0 |
25 Sep 2007 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 19.21 | -0.15 (-0.26%) | 0 |
24 Sep 2007 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 19.26 | -0.1 (-0.17%) | 0 |
21 Sep 2007 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 19.2933 | +0.11 (+0.19%) | 0 |
20 Sep 2007 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 19.2567 | -0.24 (-0.41%) | 0 |
19 Sep 2007 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 19.3367 | +0.11 (+0.19%) | 0 |
18 Sep 2007 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 19.3 | +0.48 (+0.84%) | 0 |
17 Sep 2007 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 19.14 | -0.08 (-0.14%) | 0 |
14 Sep 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | +0.08 (+0.14%) | 0 |
13 Sep 2007 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 19.14 | +0.08 (+0.14%) | 0 |
12 Sep 2007 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 19.1133 | -0.07 (-0.12%) | 0 |
11 Sep 2007 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 19.1367 | +0.16 (+0.28%) | 0 |
10 Sep 2007 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 19.0833 | +0.01 (+0.02%) | 0 |
7 Sep 2007 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 19.08 | -0.18 (-0.31%) | 0 |
6 Sep 2007 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 19.14 | -0.01 (-0.02%) | 0 |
5 Sep 2007 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 19.1433 | -0.1 (-0.17%) | 0 |
4 Sep 2007 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 19.1767 | +0.15 (+0.26%) | 0 |
3 Sep 2007 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 19.1267 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 19.1267 | +0.13 (+0.23%) | 0 |
30 Aug 2007 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 19.0833 | -0.03 (-0.05%) | 0 |
29 Aug 2007 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 19.0933 | +0.27 (+0.47%) | 0 |
28 Aug 2007 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 19.0033 | -0.49 (-0.85%) | 0 |
27 Aug 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -0.15 (-0.26%) | 0 |
24 Aug 2007 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 19.2167 | +0.21 (+0.37%) | 0 |
23 Aug 2007 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 19.1467 | -0.02 (-0.03%) | 0 |