Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 19.3667 | +0.08 (+0.14%) | 0 |
10 Jul 2007 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 19.34 | -0.11 (-0.19%) | 0 |
9 Jul 2007 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | +0.04 (+0.07%) | 0 |
6 Jul 2007 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 19.3633 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 19.3633 | -0.05 (-0.09%) | 0 |
4 Jul 2007 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 19.38 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 19.38 | +0.02 (+0.03%) | 0 |
2 Jul 2007 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 19.3733 | +0.2 (+0.35%) | 0 |
29 Jun 2007 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 19.3067 | +0.05 (+0.09%) | 0 |
28 Jun 2007 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 19.29 | -0.03 (-0.05%) | 0 |
27 Jun 2007 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 19.3 | +0.17 (+0.29%) | 0 |
26 Jun 2007 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 19.2433 | -0.24 (-0.41%) | 0 |
25 Jun 2007 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 19.3233 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 19.3233 | -0.16 (-0.28%) | 0 |
21 Jun 2007 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | +0.09 (+0.16%) | 0 |
20 Jun 2007 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 19.3467 | -0.23 (-0.39%) | 0 |
19 Jun 2007 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 19.4233 | +0.08 (+0.14%) | 0 |
18 Jun 2007 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 19.3967 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 19.3967 | +0.17 (+0.29%) | 0 |
14 Jun 2007 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 19.34 | +0.05 (+0.09%) | 0 |
13 Jun 2007 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 19.3233 | +0.24 (+0.42%) | 0 |
12 Jun 2007 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 19.2433 | -0.27 (-0.47%) | 0 |
11 Jun 2007 | USD | 58 | 58 | 58 | 58 | 19.3333 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 58 | 58 | 58 | 58 | 19.3333 | +0.21 (+0.36%) | 0 |
7 Jun 2007 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 19.2633 | -0.39 (-0.67%) | 0 |
6 Jun 2007 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 19.3933 | -0.13 (-0.22%) | 0 |
5 Jun 2007 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 19.4367 | -0.17 (-0.29%) | 0 |
4 Jun 2007 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 19.4933 | +0.07 (+0.12%) | 0 |
1 Jun 2007 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 19.47 | -0.01 (-0.02%) | 0 |
31 May 2007 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 19.4733 | +0.02 (+0.03%) | 0 |