Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 19.1533 | +0.17 (+0.30%) | 0 |
21 Aug 2007 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 19.0967 | +0.1 (+0.17%) | 0 |
20 Aug 2007 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 19.0633 | +0.01 (+0.02%) | 0 |
17 Aug 2007 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 19.06 | +0.32 (+0.56%) | 0 |
16 Aug 2007 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 18.9533 | +0.2 (+0.35%) | 0 |
15 Aug 2007 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 18.8867 | -0.23 (-0.40%) | 0 |
14 Aug 2007 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 18.9633 | -0.25 (-0.44%) | 0 |
13 Aug 2007 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 19.0467 | +0.05 (+0.09%) | 0 |
10 Aug 2007 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 19.03 | +0.08 (+0.14%) | 0 |
9 Aug 2007 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 19.0033 | -0.43 (-0.75%) | 0 |
8 Aug 2007 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 19.1467 | +0.05 (+0.09%) | 0 |
7 Aug 2007 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 19.13 | +0.08 (+0.14%) | 0 |
6 Aug 2007 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 19.1033 | +0.29 (+0.51%) | 0 |
3 Aug 2007 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 19.0067 | -0.39 (-0.68%) | 0 |
2 Aug 2007 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 19.1367 | +0.1 (+0.17%) | 0 |
1 Aug 2007 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 19.1033 | +0.05 (+0.09%) | 0 |
31 Jul 2007 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 19.0867 | -0.21 (-0.37%) | 0 |
30 Jul 2007 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 19.1567 | +0.12 (+0.21%) | 0 |
27 Jul 2007 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 19.1167 | -0.22 (-0.38%) | 0 |
26 Jul 2007 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 19.19 | -0.42 (-0.72%) | 0 |
25 Jul 2007 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 19.33 | -0.26 (-0.45%) | 0 |
24 Jul 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 19.4167 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 19.4167 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 19.4167 | -0.12 (-0.21%) | 0 |
19 Jul 2007 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 19.4567 | +0.05 (+0.09%) | 0 |
18 Jul 2007 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 19.44 | -0.01 (-0.02%) | 0 |
17 Jul 2007 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 19.4433 | -0.04 (-0.07%) | 0 |
16 Jul 2007 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 19.4567 | +0.03 (+0.05%) | 0 |
13 Jul 2007 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 19.4467 | +0.04 (+0.07%) | 0 |
12 Jul 2007 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 19.4333 | +0.2 (+0.34%) | 0 |