Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 19.1367 | -0.06 (-0.10%) | 0 |
15 Mar 2007 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 19.1567 | +0.07 (+0.12%) | 0 |
14 Mar 2007 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 19.1333 | +0.1 (+0.17%) | 0 |
13 Mar 2007 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 19.1 | -0.27 (-0.47%) | 0 |
12 Mar 2007 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 19.19 | +0.07 (+0.12%) | 0 |
9 Mar 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -0.06 (-0.10%) | 0 |
8 Mar 2007 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 19.1867 | +0.1 (+0.17%) | 0 |
7 Mar 2007 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 19.1533 | +0.02 (+0.03%) | 0 |
6 Mar 2007 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 19.1467 | +0.24 (+0.42%) | 0 |
5 Mar 2007 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | -0.16 (-0.28%) | 0 |
2 Mar 2007 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 19.12 | -0.14 (-0.24%) | 0 |
1 Mar 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -0.03 (-0.05%) | 0 |
28 Feb 2007 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 19.1767 | +0.03 (+0.05%) | 0 |
27 Feb 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -0.4 (-0.69%) | 0 |
26 Feb 2007 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 19.3 | 0.0 (0.0%) | 0 |