Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.49 (+2.36%) | 0 |
28 Apr 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.17 (+0.83%) | 0 |
27 Apr 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.52 (+2.59%) | 0 |
24 Apr 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 0 |
23 Apr 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
22 Apr 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.37 (+1.90%) | 0 |
21 Apr 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.54 (-2.69%) | 0 |
20 Apr 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.5 (-2.43%) | 0 |
17 Apr 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.81 (+4.11%) | 0 |
16 Apr 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
15 Apr 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.8 (-3.90%) | 0 |
14 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.49 (+2.45%) | 0 |
13 Apr 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.54 (-2.63%) | 0 |
9 Apr 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.72 (+3.63%) | 0 |
8 Apr 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.85 (+4.47%) | 0 |
7 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 0 |
6 Apr 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.39 (+7.96%) | 0 |
3 Apr 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.37 (-2.08%) | 0 |
2 Apr 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.26 (+1.48%) | 0 |
1 Apr 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.03 (-5.54%) | 0 |
31 Mar 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.44 (-2.31%) | 0 |
30 Mar 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.49 (+2.64%) | 0 |
27 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.42 (-2.21%) | 0 |
26 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +1.16 (+6.51%) | 0 |
25 Mar 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.64 (+3.73%) | 0 |
24 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +1.78 (+11.57%) | 0 |
23 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.67 (-4.17%) | 0 |
20 Mar 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.77 (-4.58%) | 0 |
19 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
18 Mar 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.52 (-8.37%) | 0 |