Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
10 Aug 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
7 Aug 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.17 (+1.55%) | 0 |
6 Aug 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 0 |
5 Aug 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
3 Aug 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.15 (+1.39%) | 0 |
31 Jul 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 0 |
30 Jul 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.14 (+1.31%) | 0 |
29 Jul 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 0 |
28 Jul 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 0 |
27 Jul 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.07 (+0.65%) | 0 |
24 Jul 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
23 Jul 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.19 (+1.82%) | 0 |
22 Jul 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
21 Jul 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 0 |
20 Jul 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 0 |
17 Jul 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
15 Jul 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.24 (+2.42%) | 0 |
14 Jul 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
13 Jul 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.18 (+1.86%) | 0 |
10 Jul 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 0 |
9 Jul 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
8 Jul 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
7 Jul 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.18 (-1.82%) | 0 |
6 Jul 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 0 |
3 Jul 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.3 (-2.96%) | 0 |
1 Jul 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |