Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 0 |
29 Jun 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
26 Jun 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
25 Jun 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.2 (+2.03%) | 0 |
24 Jun 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
23 Jun 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
22 Jun 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.24 (-2.39%) | 0 |
19 Jun 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
18 Jun 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 0 |
17 Jun 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 0 |
16 Jun 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 0 |
15 Jun 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.24 (-2.33%) | 0 |
12 Jun 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
11 Jun 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 0 |
10 Jun 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.09 (-0.86%) | 0 |
9 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 0 |
8 Jun 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 0 |
5 Jun 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 0 |
4 Jun 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.14 (+1.36%) | 0 |
3 Jun 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.25 (-2.37%) | 0 |
2 Jun 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
1 Jun 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.32 (+3.12%) | 0 |
29 May 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.18 (+1.79%) | 0 |
28 May 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.17 (+1.72%) | 0 |
27 May 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.2 (-1.98%) | 0 |
26 May 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.32 (+3.27%) | 0 |
25 May 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
21 May 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 0 |
20 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 0 |