Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.39 (+4.04%) | 0 |
15 May 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.12 (-1.23%) | 0 |
14 May 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.18 (+1.88%) | 0 |
13 May 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 0 |
12 May 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
11 May 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.37 (-3.54%) | 0 |
8 May 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.39 (+3.88%) | 0 |
7 May 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.19 (-1.86%) | 0 |
6 May 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.22 (+2.20%) | 0 |
5 May 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
4 May 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.37 (+3.84%) | 0 |
1 May 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
30 Apr 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
29 Apr 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.29 (+3.12%) | 0 |
28 Apr 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
27 Apr 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 0 |
24 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
23 Apr 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
22 Apr 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.1 (-1.06%) | 0 |
21 Apr 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.29 (+3.17%) | 0 |
20 Apr 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.49 (-5.09%) | 0 |
17 Apr 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.07 (+0.73%) | 0 |
16 Apr 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.16 (+1.70%) | 0 |
15 Apr 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
14 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.28 (-2.94%) | 0 |
13 Apr 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 0 |
10 Apr 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.46 (+5.13%) | 0 |
8 Apr 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.23 (+2.63%) | 0 |