Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.26 (-2.89%) | 0 |
6 Apr 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
3 Apr 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.2 (+2.25%) | 0 |
2 Apr 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.34 (+3.98%) | 0 |
1 Apr 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.12 (+1.42%) | 0 |
31 Mar 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.18 (+2.18%) | 0 |
30 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36 (-4.18%) | 0 |
27 Mar 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.24 (-2.71%) | 0 |
26 Mar 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.28 (+3.27%) | 0 |
25 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.1 (+1.18%) | 0 |
24 Mar 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.23 (-2.64%) | 0 |
23 Mar 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.59 (+7.27%) | 0 |
20 Mar 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.21 (-2.52%) | 0 |
19 Mar 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.14 (-1.65%) | 0 |
18 Mar 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.28 (+3.42%) | 0 |
17 Mar 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.29 (+3.68%) | 0 |
16 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 0 |
13 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
12 Mar 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.34 (+4.53%) | 0 |
11 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 (+0.67%) | 0 |
10 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.62 (+9.06%) | 0 |
9 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 0 |
6 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
5 Mar 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 0 |
4 Mar 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.2 (+2.80%) | 0 |
3 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 0 |
2 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.37 (-4.86%) | 0 |
27 Feb 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 0 |
26 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 0 |
25 Feb 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.08 (-1.01%) | 0 |