Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.36 (+4.75%) | 0 |
23 Feb 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.28 (-3.56%) | 0 |
20 Feb 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 0 |
19 Feb 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.18 (-2.23%) | 0 |
18 Feb 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
17 Feb 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.44 (-5.14%) | 0 |
16 Feb 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.1 (-1.15%) | 0 |
12 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
11 Feb 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
10 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.43 (-4.75%) | 0 |
9 Feb 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 0 |
6 Feb 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.22 (+2.51%) | 0 |
5 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
4 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 0 |
2 Feb 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.03 (+0.35%) | 0 |
30 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.22 (-2.51%) | 0 |
29 Jan 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34 (-3.73%) | 0 |
28 Jan 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.38 (+4.35%) | 0 |
27 Jan 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 0 |
26 Jan 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
23 Jan 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 0 |
22 Jan 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 0 |
21 Jan 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.41 (+4.88%) | 0 |
20 Jan 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.56 (-6.25%) | 0 |
19 Jan 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |
15 Jan 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
14 Jan 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.31 (-3.42%) | 0 |