Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.29 (+3.48%) | 0 |
1 Dec 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.89 (-9.65%) | 0 |
28 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 0 |
27 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.35 (+4%) | 0 |
25 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.19 (+2.22%) | 0 |
24 Nov 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.64 (+8.08%) | 0 |
21 Nov 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.48 (+6.45%) | 0 |
20 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.64 (-7.92%) | 0 |
19 Nov 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.59 (-6.81%) | 0 |
18 Nov 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 0 |
17 Nov 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.17 (-1.91%) | 0 |
14 Nov 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.43 (-4.62%) | 0 |
13 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.63 (+7.26%) | 0 |
12 Nov 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46 (-5.03%) | 0 |
11 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.25 (-2.66%) | 0 |
10 Nov 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.19 (-1.98%) | 0 |
7 Nov 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.27 (+2.90%) | 0 |
6 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 0 |
5 Nov 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.54 (-5.22%) | 0 |
4 Nov 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.41 (+4.13%) | 0 |
3 Nov 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 0 |
31 Oct 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.23 (+2.36%) | 0 |
30 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.33 (+3.50%) | 0 |
29 Oct 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
28 Oct 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.81 (+9.48%) | 0 |
27 Oct 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.34 (-3.83%) | 0 |
24 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.18 (-1.99%) | 0 |
23 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 0 |
22 Oct 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.64 (-6.56%) | 0 |