Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +1 (+5.83%) | 0 |
16 Mar 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.74 (-13.77%) | 0 |
13 Mar 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.34 (+7.22%) | 0 |
12 Mar 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.21 (-10.64%) | 0 |
11 Mar 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.25 (-5.68%) | 0 |
10 Mar 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.82 (+3.87%) | 0 |
9 Mar 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -2.08 (-8.93%) | 0 |
6 Mar 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.44 (-1.85%) | 0 |
5 Mar 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.78 (-3.18%) | 0 |
4 Mar 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.9 (+3.81%) | 0 |
3 Mar 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.48 (-1.99%) | 0 |
2 Mar 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.95 (+4.11%) | 0 |
28 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.5 (-2.12%) | 0 |
27 Feb 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.02 (-4.14%) | 0 |
26 Feb 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.3 (-1.20%) | 0 |
25 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.86 (-3.33%) | 0 |
24 Feb 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.75 (-2.82%) | 0 |
21 Feb 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.17 (-0.64%) | 0 |
20 Feb 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.08 (+0.30%) | 0 |
19 Feb 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
18 Feb 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 0 |
14 Feb 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
13 Feb 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.07 (+0.26%) | 0 |
12 Feb 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.17 (+0.64%) | 0 |
11 Feb 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.15 (+0.57%) | 0 |
10 Feb 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
7 Feb 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.17 (-0.64%) | 0 |
6 Feb 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.03 (-0.11%) | 0 |
5 Feb 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.31 (+1.19%) | 0 |
4 Feb 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.22 (+0.85%) | 0 |