Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.21 (-2.11%) | 0 |
20 Oct 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.46 (+4.84%) | 0 |
17 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
16 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.24 (+2.60%) | 0 |
15 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.95 (-9.34%) | 0 |
14 Oct 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
13 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +1.01 (+10.95%) | 0 |
10 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 0 |
9 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.87 (-8.58%) | 0 |
8 Oct 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.09 (-0.88%) | 0 |
7 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.6 (-5.54%) | 0 |
6 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.48 (-4.24%) | 0 |
3 Oct 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.25 (-2.16%) | 0 |
2 Oct 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 0 |
1 Oct 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.13 (-1.06%) | 0 |
30 Sep 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.6 (+5.13%) | 0 |
29 Sep 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.03 (-8.10%) | 0 |
26 Sep 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08 (-0.63%) | 0 |
25 Sep 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.21 (+1.67%) | 0 |
24 Sep 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.17 (-1.33%) | 0 |
23 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
22 Sep 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.69 (-5.08%) | 0 |
19 Sep 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.59 (+4.54%) | 0 |
18 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | +0.69 (+5.61%) | 0 |
17 Sep 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.71 (-5.45%) | 0 |
16 Sep 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.22 (+1.72%) | 0 |
15 Sep 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.7 (-5.19%) | 0 |
12 Sep 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.19 (+1.43%) | 0 |
11 Sep 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.12 (+0.91%) | 0 |
10 Sep 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.09 (+0.69%) | 0 |