Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.62 (-4.52%) | 0 |
8 Sep 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.23 (+1.70%) | 0 |
5 Sep 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.1 (+0.75%) | 0 |
4 Sep 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.39 (-2.83%) | 0 |
3 Sep 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
2 Sep 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 0 |
1 Sep 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.12 (-0.86%) | 0 |
28 Aug 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.22 (+1.60%) | 0 |
27 Aug 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
26 Aug 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
25 Aug 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.24 (-1.74%) | 0 |
22 Aug 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.14 (+1.03%) | 0 |
21 Aug 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
20 Aug 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.11 (+0.81%) | 0 |
19 Aug 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.14 (-1.02%) | 0 |
18 Aug 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.19 (-1.37%) | 0 |
15 Aug 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.1 (+0.73%) | 0 |
14 Aug 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 (+0.80%) | 0 |
13 Aug 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
12 Aug 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.26 (-1.86%) | 0 |
11 Aug 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.13 (+0.94%) | 0 |
8 Aug 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.3 (+2.22%) | 0 |
7 Aug 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.3 (-2.17%) | 0 |
6 Aug 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
5 Aug 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.36 (+2.66%) | 0 |
4 Aug 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
1 Aug 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 0 |
31 Jul 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.19 (-1.36%) | 0 |
30 Jul 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |