Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.43 (+3.21%) | 0 |
28 Jul 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.23 (-1.69%) | 0 |
25 Jul 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
24 Jul 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.52 (-3.70%) | 0 |
23 Jul 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
22 Jul 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.15 (+1.08%) | 0 |
21 Jul 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
18 Jul 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
17 Jul 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
16 Jul 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.4 (+3.00%) | 0 |
15 Jul 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.19 (-1.40%) | 0 |
14 Jul 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.17 (-1.24%) | 0 |
11 Jul 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.13 (-0.94%) | 0 |
10 Jul 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
9 Jul 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.27 (-1.92%) | 0 |
8 Jul 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.31 (+2.26%) | 0 |
7 Jul 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.16 (-1.15%) | 0 |
4 Jul 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14 (-1.00%) | 0 |
2 Jul 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.34 (-2.37%) | 0 |
1 Jul 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.15 (+1.06%) | 0 |
30 Jun 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
27 Jun 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 0 |
26 Jun 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.46 (-3.13%) | 0 |
25 Jun 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
24 Jun 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
23 Jun 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
20 Jun 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27 (-1.80%) | 0 |
19 Jun 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
18 Jun 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.18 (-1.18%) | 0 |