Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07 (-0.46%) | 0 |
16 Jun 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.18 (+1.19%) | 0 |
13 Jun 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.24 (+1.61%) | 0 |
12 Jun 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.28 (-1.85%) | 0 |
10 Jun 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.14 (-0.92%) | 0 |
9 Jun 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
6 Jun 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.47 (-2.98%) | 0 |
5 Jun 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.32 (+2.07%) | 0 |
4 Jun 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |
2 Jun 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.15 (-0.96%) | 0 |
30 May 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
29 May 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
28 May 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
27 May 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
26 May 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.23 (-1.47%) | 0 |
22 May 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
21 May 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.28 (-1.76%) | 0 |
20 May 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.14 (-0.87%) | 0 |
19 May 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
16 May 2008 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
15 May 2008 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.18 (+1.14%) | 0 |
14 May 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
13 May 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
12 May 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.22 (+1.41%) | 0 |
9 May 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
8 May 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
7 May 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26 (-1.64%) | 0 |