Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.22 (+1.41%) | 0 |
5 May 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
2 May 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
1 May 2008 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.27 (+1.76%) | 0 |
30 Apr 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 0 |
29 Apr 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 (-0.52%) | 0 |
28 Apr 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
25 Apr 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.16 (+1.04%) | 0 |
24 Apr 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.22 (+1.46%) | 0 |
23 Apr 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.09 (+0.60%) | 0 |
22 Apr 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.2 (-1.31%) | 0 |
21 Apr 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
18 Apr 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.26 (+1.73%) | 0 |
17 Apr 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
16 Apr 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.44 (+3.03%) | 0 |
15 Apr 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
14 Apr 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
11 Apr 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.24 (-1.64%) | 0 |
10 Apr 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
9 Apr 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.16 (-1.08%) | 0 |
8 Apr 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
7 Apr 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
4 Apr 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
3 Apr 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
2 Apr 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
1 Apr 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.57 (+4.03%) | 0 |
31 Mar 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.1 (+0.71%) | 0 |
28 Mar 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 0 |
27 Mar 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.1 (-0.70%) | 0 |
26 Mar 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 0 |