Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
24 Mar 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.25 (+1.77%) | 0 |
21 Mar 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.3 (+2.17%) | 0 |
19 Mar 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.42 (-2.95%) | 0 |
18 Mar 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.7 (+5.17%) | 0 |
17 Mar 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.47 (-3.36%) | 0 |
14 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.37 (-2.57%) | 0 |
13 Mar 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.11 (+0.77%) | 0 |
12 Mar 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.2 (-1.38%) | 0 |
11 Mar 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.51 (+3.66%) | 0 |
10 Mar 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.28 (-1.97%) | 0 |
7 Mar 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07 (-0.49%) | 0 |
6 Mar 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.44 (-2.99%) | 0 |
5 Mar 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
4 Mar 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.1 (-0.68%) | 0 |
3 Mar 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
29 Feb 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.43 (-2.83%) | 0 |
28 Feb 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.16 (-1.04%) | 0 |
27 Feb 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 (-0.39%) | 0 |
26 Feb 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.14 (+0.92%) | 0 |
25 Feb 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 0 |
22 Feb 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 0 |
21 Feb 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.09 (-0.60%) | 0 |
20 Feb 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 0 |
19 Feb 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
18 Feb 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
14 Feb 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 0 |
13 Feb 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.17 (+1.15%) | 0 |